S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,87 20:00 |
443,75 442,97 |
+0,43 % 1,90 |
446,80 442,07 |
118,12 Tsd. | |
Ametek Inc US0311001004 |
169,79 20:00 |
169,97 169,38 |
+0,24 % 0,41 |
170,96 168,90 |
366,23 Tsd. | |
Amgen Inc US0311621009 |
332,9400 20:01 |
331,9500 331,0100 |
+0,58 % 1,93 |
335,6600 330,3050 |
579,45 Tsd. | |
Amphenol Corp US0320951017 |
66,75 20:01 |
66,95 66,79 |
-0,06 % -0,04 |
67,32 66,46 |
1,74 Mio. | |
Analog Devices Inc US0326541051 |
232,3100 20:02 |
234,9400 230,8900 |
+0,62 % 1,42 |
236,1350 231,8200 |
889,91 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2200 19:57 |
322,3800 319,9900 |
-0,24 % -0,77 |
322,8000 318,7800 |
140,56 Tsd. | |
AO Smith Corp US8318652091 |
82,90 20:01 |
82,48 82,10 |
+0,97 % 0,80 |
83,31 82,43 |
194,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,66 20:00 |
343,76 343,46 |
-0,53 % -1,81 |
345,43 339,92 |
267,29 Tsd. | |
APA Corporation US03743Q1085 |
28,4152 20:01 |
28,9000 29,3400 |
-3,15 % -0,92 |
28,9450 28,3900 |
2,60 Mio. | |
Apple Inc US0378331005 |
227,8550 20:02 |
230,1900 229,7900 |
-0,84 % -1,94 |
230,4000 227,4800 |
21,01 Mio. | |
Applied Materials Inc US0382221051 |
193,9700 20:02 |
197,5300 192,9800 |
+0,51 % 0,99 |
197,8400 192,5500 |
2,30 Mio. | |
Aptiv PLC JE00B783TY65 |
70,80 20:01 |
71,53 70,92 |
-0,17 % -0,12 |
71,60 70,53 |
645,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,7800 20:02 |
112,9700 112,8100 |
-0,03 % -0,03 |
113,3000 112,1550 |
419,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,69 20:01 |
60,95 60,84 |
-0,25 % -0,15 |
61,12 60,51 |
528,26 Tsd. | |
Arista Networks US0404131064 |
347,97 20:01 |
351,00 346,59 |
+0,40 % 1,38 |
353,12 345,00 |
532,40 Tsd. |