S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,96 21:16 |
444,46 442,91 |
-0,89 % -3,95 |
446,58 435,79 |
142,77 Tsd. | |
Ametek Inc US0311001004 |
165,47 21:17 |
166,88 167,49 |
-1,21 % -2,02 |
167,72 164,47 |
525,89 Tsd. | |
Amgen Inc US0311621009 |
324,1750 21:16 |
330,9000 330,6400 |
-1,96 % -6,47 |
331,8600 321,9100 |
760,21 Tsd. | |
Amphenol Corp US0320951017 |
61,79 21:17 |
61,00 61,30 |
+0,80 % 0,49 |
62,09 61,00 |
3,27 Mio. | |
Analog Devices Inc US0326541051 |
219,1890 21:17 |
219,4800 221,8000 |
-1,18 % -2,61 |
221,6200 217,7200 |
1,29 Mio. | |
ANSYS Inc US03662Q1058 |
308,0000 21:15 |
307,3300 308,8100 |
-0,26 % -0,81 |
311,2700 304,9600 |
136,28 Tsd. | |
AO Smith Corp US8318652091 |
78,11 21:16 |
79,87 80,35 |
-2,78 % -2,24 |
79,95 76,94 |
928,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,43 21:16 |
349,83 348,55 |
-0,03 % -0,12 |
349,83 345,09 |
406,13 Tsd. | |
APA Corporation US03743Q1085 |
26,0900 21:16 |
26,3000 25,8900 |
+0,77 % 0,20 |
26,3200 25,6900 |
12,67 Mio. | |
Apple Inc US0378331005 |
222,6950 21:17 |
221,6250 220,8500 |
+0,84 % 1,85 |
225,4800 221,5200 |
25,67 Mio. | |
Applied Materials Inc US0382221051 |
179,5200 21:16 |
179,0400 182,3800 |
-1,57 % -2,86 |
183,7400 177,8887 |
4,12 Mio. | |
Aptiv PLC JE00B783TY65 |
70,93 21:17 |
69,96 69,46 |
+2,12 % 1,47 |
71,15 69,28 |
1,66 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0900 21:15 |
113,2100 113,3200 |
-1,09 % -1,23 |
113,6200 111,3800 |
715,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,46 21:15 |
61,59 61,42 |
-1,57 % -0,97 |
62,05 60,36 |
1,21 Mio. | |
Arista Networks US0404131064 |
327,77 21:16 |
321,32 326,05 |
+0,53 % 1,72 |
329,48 320,10 |
971,03 Tsd. |