S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,93 21:21 |
442,97 441,96 |
-0,46 % -2,04 |
446,40 439,78 |
155,84 Tsd. | |
Ametek Inc US0311001004 |
167,22 21:21 |
166,21 166,68 |
+0,32 % 0,54 |
168,20 165,26 |
643,69 Tsd. | |
Amgen Inc US0311621009 |
330,4150 21:22 |
329,9300 330,5100 |
-0,03 % -0,10 |
330,7300 327,5980 |
587,55 Tsd. | |
Amphenol Corp US0320951017 |
61,20 21:21 |
58,00 61,91 |
-1,15 % -0,71 |
61,47 57,68 |
8,23 Mio. | |
Analog Devices Inc US0326541051 |
220,7500 21:21 |
220,0100 218,7100 |
+0,93 % 2,04 |
223,9800 218,1200 |
1,41 Mio. | |
ANSYS Inc US03662Q1058 |
309,0100 21:21 |
307,0100 309,0200 |
-+0,00 % -0,01 |
310,2700 306,8950 |
87,89 Tsd. | |
AO Smith Corp US8318652091 |
80,13 21:21 |
81,09 81,26 |
-1,39 % -1,13 |
81,26 79,76 |
331,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,20 21:21 |
347,31 346,30 |
+0,55 % 1,90 |
349,87 346,42 |
339,97 Tsd. | |
APA Corporation US03743Q1085 |
26,0800 21:22 |
26,6300 26,7400 |
-2,47 % -0,66 |
26,9600 26,0600 |
4,00 Mio. | |
Apple Inc US0378331005 |
220,2800 21:21 |
221,6600 222,7700 |
-1,12 % -2,49 |
221,7800 217,4800 |
31,95 Mio. | |
Applied Materials Inc US0382221051 |
181,1700 21:21 |
179,9900 183,3700 |
-1,20 % -2,20 |
184,3200 177,4300 |
3,96 Mio. | |
Aptiv PLC JE00B783TY65 |
69,14 21:21 |
70,01 70,11 |
-1,38 % -0,97 |
70,40 69,11 |
1,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1800 21:21 |
114,0000 113,2500 |
-0,06 % -0,07 |
114,6534 112,8100 |
572,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,23 21:21 |
60,81 60,62 |
+1,01 % 0,61 |
61,64 60,65 |
1,47 Mio. | |
Arista Networks US0404131064 |
326,22 21:21 |
324,00 326,72 |
-0,15 % -0,51 |
330,49 321,59 |
925,06 Tsd. |