S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,91 18:01 |
442,97 441,96 |
-0,01 % -0,05 |
446,40 441,71 |
79,21 Tsd. | |
Ametek Inc US0311001004 |
167,12 18:01 |
166,21 166,68 |
+0,26 % 0,44 |
168,20 165,26 |
342,82 Tsd. | |
Amgen Inc US0311621009 |
330,1400 18:01 |
329,9300 330,5100 |
-0,11 % -0,37 |
330,7300 327,5980 |
344,36 Tsd. | |
Amphenol Corp US0320951017 |
60,10 18:02 |
58,00 61,91 |
-2,92 % -1,81 |
60,52 57,68 |
5,21 Mio. | |
Analog Devices Inc US0326541051 |
221,7500 18:01 |
220,0100 218,7100 |
+1,39 % 3,04 |
223,9800 218,1200 |
829,73 Tsd. | |
ANSYS Inc US03662Q1058 |
308,3800 18:00 |
307,0100 309,0200 |
-0,21 % -0,64 |
310,2700 306,8950 |
52,24 Tsd. | |
AO Smith Corp US8318652091 |
80,00 18:01 |
81,09 81,26 |
-1,55 % -1,26 |
81,26 79,76 |
168,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,50 17:59 |
347,31 346,30 |
+0,64 % 2,20 |
349,87 346,42 |
200,88 Tsd. | |
APA Corporation US03743Q1085 |
26,6350 18:01 |
26,6300 26,7400 |
-0,39 % -0,11 |
26,9600 26,5500 |
1,51 Mio. | |
Apple Inc US0378331005 |
219,3300 18:02 |
221,6600 222,7700 |
-1,54 % -3,44 |
221,7800 217,4800 |
21,71 Mio. | |
Applied Materials Inc US0382221051 |
182,3200 18:02 |
179,9900 183,3700 |
-0,57 % -1,05 |
183,7300 177,4300 |
2,51 Mio. | |
Aptiv PLC JE00B783TY65 |
70,06 18:01 |
70,01 70,11 |
-0,07 % -0,05 |
70,40 69,53 |
621,77 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5200 18:02 |
114,0000 113,2500 |
+0,24 % 0,27 |
114,6534 113,1100 |
303,68 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,98 18:00 |
60,81 60,62 |
+0,59 % 0,36 |
61,64 60,65 |
630,12 Tsd. | |
Arista Networks US0404131064 |
326,05 18:01 |
324,00 326,72 |
-0,21 % -0,67 |
330,49 321,59 |
582,79 Tsd. |