S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
436,81 18:04 |
444,46 442,91 |
-1,38 % -6,10 |
446,58 436,62 |
65,54 Tsd. | |
|
Ametek Inc US0311001004 |
164,81 18:06 |
166,88 167,49 |
-1,60 % -2,68 |
167,72 164,47 |
229,25 Tsd. | |
|
Amgen Inc US0311621009 |
322,3700 18:06 |
330,9000 330,6400 |
-2,50 % -8,27 |
331,8600 321,9100 |
445,82 Tsd. | |
|
Amphenol Corp US0320951017 |
61,56 18:06 |
61,00 61,30 |
+0,42 % 0,26 |
62,09 61,00 |
1,86 Mio. | |
|
Analog Devices Inc US0326541051 |
218,6900 18:06 |
219,4800 221,8000 |
-1,40 % -3,11 |
221,6200 217,7200 |
748,14 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,2150 18:06 |
307,3300 308,8100 |
-0,52 % -1,60 |
311,2700 304,9600 |
58,93 Tsd. | |
|
AO Smith Corp US8318652091 |
77,58 18:05 |
79,87 80,35 |
-3,45 % -2,77 |
79,95 76,94 |
582,81 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,45 18:06 |
349,83 348,55 |
-0,32 % -1,10 |
349,83 345,09 |
224,91 Tsd. | |
|
APA Corporation US03743Q1085 |
25,7900 18:06 |
26,3000 25,8900 |
-0,39 % -0,10 |
26,3200 25,7499 |
9,97 Mio. | |
|
Apple Inc US0378331005 |
222,4100 18:06 |
221,6250 220,8500 |
+0,71 % 1,56 |
225,4800 221,5200 |
17,48 Mio. | |
|
Applied Materials Inc US0382221051 |
179,7100 18:06 |
179,0400 182,3800 |
-1,46 % -2,67 |
183,7400 177,8887 |
2,56 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,00 18:06 |
69,96 69,46 |
+0,77 % 0,54 |
70,27 69,28 |
868,28 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,8900 18:06 |
113,2100 113,3200 |
-1,26 % -1,43 |
113,6200 111,3800 |
401,94 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,82 18:06 |
61,59 61,42 |
-0,99 % -0,61 |
62,05 60,78 |
611,22 Tsd. | |
|
Arista Networks US0404131064 |
325,27 18:05 |
321,32 326,05 |
-0,24 % -0,78 |
329,48 320,10 |
473,35 Tsd. |