S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,01 18:16 |
438,78 439,54 |
-1,49 % -6,53 |
440,57 430,41 |
103,49 Tsd. | |
Ametek Inc US0311001004 |
173,18 18:16 |
172,17 172,27 |
+0,53 % 0,91 |
173,18 171,56 |
277,38 Tsd. | |
Amgen Inc US0311621009 |
333,3400 18:17 |
334,0800 334,8500 |
-0,45 % -1,51 |
334,8400 331,2950 |
423,12 Tsd. | |
Amphenol Corp US0320951017 |
64,14 18:16 |
64,30 63,86 |
+0,44 % 0,28 |
64,65 63,47 |
1,99 Mio. | |
Analog Devices Inc US0326541051 |
228,5100 18:17 |
228,7400 226,4300 |
+0,92 % 2,08 |
230,2700 225,3300 |
712,49 Tsd. | |
ANSYS Inc US03662Q1058 |
312,0200 18:15 |
314,5900 312,2600 |
-0,08 % -0,24 |
315,3300 308,1200 |
65,97 Tsd. | |
AO Smith Corp US8318652091 |
84,97 18:15 |
84,50 84,50 |
+0,56 % 0,47 |
85,29 83,82 |
344,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
320,74 18:16 |
318,39 323,00 |
-0,70 % -2,27 |
321,24 315,02 |
455,33 Tsd. | |
APA Corporation US03743Q1085 |
30,4650 18:17 |
31,1500 31,2100 |
-2,39 % -0,75 |
31,3500 30,3800 |
1,01 Mio. | |
Apple Inc US0378331005 |
218,8202 18:16 |
216,9600 217,9600 |
+0,39 % 0,86 |
219,3000 215,7500 |
17,46 Mio. | |
Applied Materials Inc US0382221051 |
208,8400 18:16 |
208,3000 206,4700 |
+1,15 % 2,37 |
212,5300 204,8900 |
1,30 Mio. | |
Aptiv PLC JE00B783TY65 |
68,49 18:17 |
68,46 68,74 |
-0,36 % -0,25 |
68,73 67,67 |
765,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3500 18:14 |
96,9100 96,9100 |
+0,45 % 0,44 |
97,8050 96,6500 |
260,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,10 18:16 |
63,78 63,98 |
+0,18 % 0,12 |
64,24 63,51 |
583,88 Tsd. | |
Arista Networks US0404131064 |
324,79 18:16 |
321,10 319,21 |
+1,75 % 5,58 |
328,01 319,97 |
854,94 Tsd. |