S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,76 19:06 |
444,46 442,91 |
-1,39 % -6,15 |
446,58 435,79 |
89,91 Tsd. | |
Ametek Inc US0311001004 |
165,55 19:07 |
166,88 167,49 |
-1,16 % -1,95 |
167,72 164,47 |
330,26 Tsd. | |
Amgen Inc US0311621009 |
324,3254 19:08 |
330,9000 330,6400 |
-1,91 % -6,31 |
331,8600 321,9100 |
578,25 Tsd. | |
Amphenol Corp US0320951017 |
61,55 19:07 |
61,00 61,30 |
+0,41 % 0,25 |
62,09 61,00 |
2,30 Mio. | |
Analog Devices Inc US0326541051 |
219,5100 19:08 |
219,4800 221,8000 |
-1,03 % -2,29 |
221,6200 217,7200 |
910,18 Tsd. | |
ANSYS Inc US03662Q1058 |
308,6500 19:06 |
307,3300 308,8100 |
-0,05 % -0,16 |
311,2700 304,9600 |
88,79 Tsd. | |
AO Smith Corp US8318652091 |
77,85 19:08 |
79,87 80,35 |
-3,11 % -2,50 |
79,95 76,94 |
680,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,15 19:07 |
349,83 348,55 |
-0,12 % -0,41 |
349,83 345,09 |
266,37 Tsd. | |
APA Corporation US03743Q1085 |
26,0650 19:07 |
26,3000 25,8900 |
+0,68 % 0,18 |
26,3200 25,6900 |
11,16 Mio. | |
Apple Inc US0378331005 |
222,6500 19:08 |
221,6250 220,8500 |
+0,82 % 1,80 |
225,4800 221,5200 |
20,13 Mio. | |
Applied Materials Inc US0382221051 |
179,8694 19:09 |
179,0400 182,3800 |
-1,38 % -2,51 |
183,7400 177,8887 |
3,01 Mio. | |
Aptiv PLC JE00B783TY65 |
70,24 19:08 |
69,96 69,46 |
+1,12 % 0,78 |
70,40 69,28 |
1,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9328 19:07 |
113,2100 113,3200 |
-1,22 % -1,39 |
113,6200 111,3800 |
493,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,69 19:08 |
61,59 61,42 |
-1,19 % -0,73 |
62,05 60,67 |
759,17 Tsd. | |
Arista Networks US0404131064 |
325,16 19:08 |
321,32 326,05 |
-0,27 % -0,90 |
329,48 320,10 |
586,84 Tsd. |