S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,97 17:55 |
442,97 441,96 |
+0,00 % 0,01 |
446,40 441,71 |
77,89 Tsd. | |
Ametek Inc US0311001004 |
166,97 17:56 |
166,21 166,68 |
+0,17 % 0,29 |
168,20 165,26 |
294,76 Tsd. | |
Amgen Inc US0311621009 |
330,1843 17:56 |
329,9300 330,5100 |
-0,10 % -0,33 |
330,7300 327,5980 |
336,20 Tsd. | |
Amphenol Corp US0320951017 |
60,06 17:57 |
58,00 61,91 |
-2,99 % -1,85 |
60,52 57,68 |
5,14 Mio. | |
Analog Devices Inc US0326541051 |
221,6500 17:56 |
220,0100 218,7100 |
+1,34 % 2,94 |
223,9800 218,1200 |
814,79 Tsd. | |
ANSYS Inc US03662Q1058 |
309,2200 17:55 |
307,0100 309,0200 |
+0,06 % 0,20 |
310,2700 306,8950 |
49,32 Tsd. | |
AO Smith Corp US8318652091 |
80,02 17:55 |
81,09 81,26 |
-1,53 % -1,24 |
81,26 79,76 |
164,79 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,43 17:57 |
347,31 346,30 |
+0,62 % 2,13 |
349,87 346,42 |
198,46 Tsd. | |
APA Corporation US03743Q1085 |
26,6200 17:56 |
26,6300 26,7400 |
-0,45 % -0,12 |
26,9600 26,5500 |
1,49 Mio. | |
Apple Inc US0378331005 |
219,3000 17:56 |
221,6600 222,7700 |
-1,56 % -3,47 |
221,7800 217,4800 |
21,42 Mio. | |
Applied Materials Inc US0382221051 |
182,1500 17:57 |
179,9900 183,3700 |
-0,67 % -1,22 |
183,7300 177,4300 |
2,48 Mio. | |
Aptiv PLC JE00B783TY65 |
69,97 17:55 |
70,01 70,11 |
-0,20 % -0,14 |
70,40 69,53 |
607,96 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4750 17:57 |
114,0000 113,2500 |
+0,20 % 0,23 |
114,6534 113,1100 |
296,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,02 17:56 |
60,81 60,62 |
+0,66 % 0,40 |
61,64 60,65 |
623,31 Tsd. | |
Arista Networks US0404131064 |
325,87 17:56 |
324,00 326,72 |
-0,26 % -0,85 |
330,49 321,59 |
572,44 Tsd. |