S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,71 15:51 |
442,97 441,96 |
-0,06 % -0,25 |
446,40 441,71 |
17,25 Tsd. | |
Ametek Inc US0311001004 |
167,47 15:54 |
166,21 166,68 |
+0,47 % 0,79 |
167,81 165,26 |
53,11 Tsd. | |
Amgen Inc US0311621009 |
329,6500 15:54 |
329,9300 330,5100 |
-0,26 % -0,86 |
330,0000 327,5980 |
109,33 Tsd. | |
Amphenol Corp US0320951017 |
59,77 15:54 |
58,00 61,91 |
-3,46 % -2,14 |
60,01 57,68 |
2,35 Mio. | |
Analog Devices Inc US0326541051 |
220,5200 15:53 |
220,0100 218,7100 |
+0,83 % 1,81 |
220,8300 218,7200 |
238,53 Tsd. | |
ANSYS Inc US03662Q1058 |
308,4400 15:50 |
307,0100 309,0200 |
-0,19 % -0,58 |
309,1500 306,8950 |
10,23 Tsd. | |
AO Smith Corp US8318652091 |
80,85 15:54 |
81,09 81,26 |
-0,51 % -0,42 |
81,26 80,64 |
21,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,85 15:54 |
347,31 346,30 |
+0,45 % 1,55 |
349,87 346,42 |
36,35 Tsd. | |
APA Corporation US03743Q1085 |
26,7050 15:54 |
26,6300 26,7400 |
-0,13 % -0,04 |
26,9600 26,5663 |
356,48 Tsd. | |
Apple Inc US0378331005 |
219,8650 15:53 |
221,6600 222,7700 |
-1,30 % -2,91 |
221,7800 219,3900 |
6,13 Mio. | |
Applied Materials Inc US0382221051 |
181,7250 15:54 |
179,9900 183,3700 |
-0,90 % -1,65 |
182,5600 177,4300 |
976,62 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,00 15:54 |
70,01 70,11 |
-0,16 % -0,11 |
70,40 69,77 |
82,57 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,2450 15:52 |
114,0000 113,2500 |
-+0,00 % -0,01 |
114,6534 113,1100 |
74,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,14 15:52 |
60,81 60,62 |
+0,86 % 0,52 |
61,41 60,65 |
160,59 Tsd. | |
Arista Networks US0404131064 |
326,13 15:54 |
324,00 326,72 |
-0,18 % -0,60 |
326,60 321,59 |
165,71 Tsd. |