S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,49 20:03 |
434,76 432,05 |
-0,13 % -0,57 |
437,65 430,49 |
220,29 Tsd. | |
Ametek Inc US0311001004 |
171,54 20:04 |
172,73 171,90 |
-0,21 % -0,37 |
174,57 170,96 |
304,23 Tsd. | |
Amgen Inc US0311621009 |
333,3423 20:02 |
333,0000 332,5100 |
+0,25 % 0,83 |
338,5700 331,6700 |
636,43 Tsd. | |
Amphenol Corp US0320951017 |
61,32 20:04 |
63,70 63,39 |
-3,27 % -2,07 |
64,12 60,88 |
4,35 Mio. | |
Analog Devices Inc US0326541051 |
226,2500 20:04 |
228,8500 227,4000 |
-0,51 % -1,15 |
230,1800 224,9150 |
1,67 Mio. | |
ANSYS Inc US03662Q1058 |
305,8200 20:00 |
312,4500 309,6400 |
-1,23 % -3,82 |
313,7400 304,4038 |
208,71 Tsd. | |
AO Smith Corp US8318652091 |
85,82 20:04 |
85,22 84,50 |
+1,56 % 1,32 |
85,98 84,99 |
346,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,27 20:03 |
322,26 319,29 |
+2,50 % 7,98 |
328,59 322,21 |
776,13 Tsd. | |
APA Corporation US03743Q1085 |
31,1150 20:04 |
30,7300 30,7800 |
+1,09 % 0,34 |
31,1700 30,5750 |
1,90 Mio. | |
Apple Inc US0378331005 |
217,7600 20:04 |
219,1900 218,2400 |
-0,22 % -0,48 |
220,3250 216,1200 |
22,21 Mio. | |
Applied Materials Inc US0382221051 |
197,6875 20:04 |
208,2600 205,5700 |
-3,83 % -7,88 |
209,1700 196,8300 |
2,88 Mio. | |
Aptiv PLC JE00B783TY65 |
67,51 20:04 |
68,97 68,90 |
-2,02 % -1,40 |
69,55 67,44 |
1,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1000 20:04 |
97,5700 97,0100 |
+1,12 % 1,09 |
99,0800 97,5040 |
586,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,75 20:04 |
61,00 63,30 |
-0,88 % -0,56 |
63,14 59,04 |
3,81 Mio. | |
Arista Networks US0404131064 |
312,22 20:04 |
321,65 320,55 |
-2,60 % -8,34 |
324,68 307,12 |
2,04 Mio. |