S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,87 18:47 |
442,97 441,96 |
-0,02 % -0,09 |
446,40 440,97 |
98,79 Tsd. | |
|
Ametek Inc US0311001004 |
167,44 18:51 |
166,21 166,68 |
+0,46 % 0,76 |
168,20 165,26 |
427,28 Tsd. | |
|
Amgen Inc US0311621009 |
329,2900 18:50 |
329,9300 330,5100 |
-0,37 % -1,22 |
330,7300 327,5980 |
416,59 Tsd. | |
|
Amphenol Corp US0320951017 |
60,67 18:50 |
58,00 61,91 |
-2,00 % -1,24 |
60,78 57,68 |
6,42 Mio. | |
|
Analog Devices Inc US0326541051 |
222,9300 18:51 |
220,0100 218,7100 |
+1,93 % 4,22 |
223,9800 218,1200 |
1,02 Mio. | |
|
ANSYS Inc US03662Q1058 |
309,4350 18:50 |
307,0100 309,0200 |
+0,13 % 0,42 |
310,2700 306,8950 |
58,17 Tsd. | |
|
AO Smith Corp US8318652091 |
79,99 18:51 |
81,09 81,26 |
-1,56 % -1,27 |
81,26 79,76 |
203,08 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,79 18:47 |
347,31 346,30 |
+0,43 % 1,49 |
349,87 346,42 |
223,28 Tsd. | |
|
APA Corporation US03743Q1085 |
26,5600 18:51 |
26,6300 26,7400 |
-0,67 % -0,18 |
26,9600 26,5500 |
1,96 Mio. | |
|
Apple Inc US0378331005 |
219,6100 18:50 |
221,6600 222,7700 |
-1,42 % -3,16 |
221,7800 217,4800 |
24,11 Mio. | |
|
Applied Materials Inc US0382221051 |
182,8301 18:51 |
179,9900 183,3700 |
-0,29 % -0,54 |
184,3200 177,4300 |
2,91 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,86 18:51 |
70,01 70,11 |
-0,36 % -0,26 |
70,40 69,53 |
715,78 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,1250 18:49 |
114,0000 113,2500 |
-0,11 % -0,13 |
114,6534 113,0200 |
361,57 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,02 18:50 |
60,81 60,62 |
+0,65 % 0,40 |
61,64 60,65 |
745,42 Tsd. | |
|
Arista Networks US0404131064 |
326,90 18:51 |
324,00 326,72 |
+0,06 % 0,18 |
330,49 321,59 |
666,18 Tsd. |