S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,80 17:00 |
447,68 449,44 |
-1,03 % -4,64 |
448,67 443,54 |
39,75 Tsd. | |
|
Ametek Inc US0311001004 |
167,68 17:00 |
170,26 171,05 |
-1,97 % -3,38 |
171,11 166,48 |
245,96 Tsd. | |
|
Amgen Inc US0311621009 |
332,5375 17:00 |
331,8900 333,8300 |
-0,39 % -1,29 |
333,1400 329,9800 |
426,66 Tsd. | |
|
Amphenol Corp US0320951017 |
62,28 17:00 |
66,19 67,45 |
-7,66 % -5,17 |
66,30 62,23 |
3,56 Mio. | |
|
Analog Devices Inc US0326541051 |
222,5200 17:00 |
228,6900 234,8400 |
-5,25 % -12,32 |
230,0150 222,4800 |
534,71 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,6400 16:59 |
319,7800 321,4200 |
-2,11 % -6,78 |
322,4384 314,2400 |
160,52 Tsd. | |
|
AO Smith Corp US8318652091 |
81,71 16:59 |
83,53 83,72 |
-2,40 % -2,01 |
83,67 81,49 |
115,89 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,98 16:59 |
344,73 343,72 |
+1,53 % 5,26 |
349,43 344,51 |
185,82 Tsd. | |
|
APA Corporation US03743Q1085 |
27,0200 17:00 |
27,9000 28,4900 |
-5,16 % -1,47 |
27,9500 26,9700 |
1,84 Mio. | |
|
Apple Inc US0378331005 |
223,7200 17:00 |
228,5500 229,0000 |
-2,31 % -5,28 |
229,0000 223,5100 |
14,65 Mio. | |
|
Applied Materials Inc US0382221051 |
184,9700 16:59 |
193,0800 197,2600 |
-6,23 % -12,29 |
194,0700 184,9000 |
1,80 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,57 17:00 |
70,71 71,53 |
-1,34 % -0,96 |
71,51 70,41 |
615,38 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,1350 17:00 |
113,0900 113,0900 |
+0,04 % 0,05 |
114,2800 112,6200 |
300,88 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,59 17:00 |
60,45 60,99 |
-0,66 % -0,40 |
60,85 60,15 |
361,73 Tsd. | |
|
Arista Networks US0404131064 |
336,09 17:01 |
351,09 353,38 |
-4,89 % -17,29 |
353,00 335,52 |
576,43 Tsd. |