S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,42 18:14 |
447,68 449,44 |
-1,12 % -5,02 |
448,67 443,54 |
97,07 Tsd. | |
Ametek Inc US0311001004 |
167,47 18:14 |
170,26 171,05 |
-2,09 % -3,58 |
171,11 166,48 |
337,77 Tsd. | |
Amgen Inc US0311621009 |
331,0600 18:14 |
331,8900 333,8300 |
-0,83 % -2,77 |
333,1400 329,9800 |
582,25 Tsd. | |
Amphenol Corp US0320951017 |
62,53 18:14 |
66,19 67,45 |
-7,29 % -4,92 |
66,30 62,18 |
5,17 Mio. | |
Analog Devices Inc US0326541051 |
221,8800 18:15 |
228,6900 234,8400 |
-5,52 % -12,96 |
230,0150 221,1600 |
815,80 Tsd. | |
ANSYS Inc US03662Q1058 |
314,2200 18:14 |
319,7800 321,4200 |
-2,24 % -7,20 |
322,4384 313,3200 |
206,69 Tsd. | |
AO Smith Corp US8318652091 |
81,67 18:14 |
83,53 83,72 |
-2,45 % -2,06 |
83,67 81,49 |
200,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,54 18:14 |
344,73 343,72 |
+1,11 % 3,82 |
349,84 344,51 |
260,88 Tsd. | |
APA Corporation US03743Q1085 |
26,9450 18:14 |
27,9000 28,4900 |
-5,42 % -1,55 |
27,9500 26,9150 |
2,46 Mio. | |
Apple Inc US0378331005 |
223,8900 18:15 |
228,5500 229,0000 |
-2,23 % -5,11 |
229,0000 223,2700 |
19,86 Mio. | |
Applied Materials Inc US0382221051 |
185,8000 18:15 |
193,0800 197,2600 |
-5,81 % -11,46 |
194,0700 184,0500 |
3,10 Mio. | |
Aptiv PLC JE00B783TY65 |
70,61 18:16 |
70,71 71,53 |
-1,28 % -0,92 |
71,51 70,27 |
893,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6700 18:16 |
113,0900 113,0900 |
+0,51 % 0,58 |
114,2800 112,6200 |
481,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 18:15 |
60,45 60,99 |
-0,71 % -0,43 |
60,85 60,15 |
559,79 Tsd. | |
Arista Networks US0404131064 |
333,10 18:15 |
351,09 353,38 |
-5,74 % -20,28 |
353,00 332,35 |
890,93 Tsd. |