S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,81 21:55 |
438,86 439,55 |
-1,99 % -8,74 |
442,16 426,90 |
313,39 Tsd. | |
Ametek Inc US0311001004 |
163,67 21:55 |
165,43 165,15 |
-0,90 % -1,48 |
166,99 163,22 |
521,83 Tsd. | |
Amgen Inc US0311621009 |
320,1590 21:55 |
324,7000 324,3600 |
-1,30 % -4,20 |
326,9700 319,0000 |
1,10 Mio. | |
Amphenol Corp US0320951017 |
59,85 21:55 |
61,88 61,86 |
-3,25 % -2,01 |
62,28 59,71 |
3,72 Mio. | |
Analog Devices Inc US0326541051 |
213,3600 21:55 |
218,5700 219,0600 |
-2,60 % -5,70 |
219,4050 212,7000 |
1,85 Mio. | |
ANSYS Inc US03662Q1058 |
304,8950 21:55 |
310,9300 309,7500 |
-1,57 % -4,86 |
310,9300 304,0700 |
325,88 Tsd. | |
AO Smith Corp US8318652091 |
76,89 21:55 |
78,04 77,86 |
-1,25 % -0,98 |
78,63 76,78 |
615,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,12 21:55 |
349,39 348,80 |
-0,20 % -0,69 |
350,28 346,50 |
642,20 Tsd. | |
APA Corporation US03743Q1085 |
25,2250 21:55 |
25,9500 25,9700 |
-2,87 % -0,75 |
26,3600 25,0950 |
4,36 Mio. | |
Apple Inc US0378331005 |
220,5000 21:55 |
223,9500 222,3800 |
-0,85 % -1,88 |
225,2400 219,7700 |
34,02 Mio. | |
Applied Materials Inc US0382221051 |
174,1899 21:55 |
179,5000 180,2400 |
-3,36 % -6,05 |
180,7050 173,3900 |
5,82 Mio. | |
Aptiv PLC JE00B783TY65 |
68,67 21:55 |
70,50 70,97 |
-3,24 % -2,30 |
71,80 68,42 |
1,58 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3300 21:55 |
112,0000 112,1900 |
-1,66 % -1,86 |
112,8600 110,2700 |
702,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,48 21:55 |
60,03 60,07 |
-0,99 % -0,60 |
60,55 59,19 |
1,43 Mio. | |
Arista Networks US0404131064 |
313,98 21:55 |
323,05 328,44 |
-4,40 % -14,46 |
328,11 313,02 |
1,81 Mio. |