S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,45 19:37 |
438,86 439,55 |
-2,30 % -10,10 |
442,16 429,22 |
178,79 Tsd. | |
Ametek Inc US0311001004 |
163,68 19:37 |
165,43 165,15 |
-0,89 % -1,47 |
166,99 163,22 |
297,68 Tsd. | |
Amgen Inc US0311621009 |
320,4650 19:37 |
324,7000 324,3600 |
-1,20 % -3,90 |
326,9700 319,0000 |
731,19 Tsd. | |
Amphenol Corp US0320951017 |
59,98 19:37 |
61,88 61,86 |
-3,04 % -1,88 |
62,28 59,71 |
2,20 Mio. | |
Analog Devices Inc US0326541051 |
213,9100 19:37 |
218,5700 219,0600 |
-2,35 % -5,15 |
219,4050 212,7000 |
1,08 Mio. | |
ANSYS Inc US03662Q1058 |
305,4000 19:33 |
310,9300 309,7500 |
-1,40 % -4,35 |
310,9300 304,0700 |
212,53 Tsd. | |
AO Smith Corp US8318652091 |
77,23 19:37 |
78,04 77,86 |
-0,81 % -0,63 |
78,63 77,08 |
333,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,16 19:37 |
349,39 348,80 |
-0,47 % -1,64 |
350,28 346,96 |
368,43 Tsd. | |
APA Corporation US03743Q1085 |
25,2350 19:37 |
25,9500 25,9700 |
-2,83 % -0,74 |
26,3600 25,0950 |
2,55 Mio. | |
Apple Inc US0378331005 |
220,6200 19:37 |
223,9500 222,3800 |
-0,79 % -1,76 |
225,2400 220,4600 |
24,61 Mio. | |
Applied Materials Inc US0382221051 |
174,7150 19:37 |
179,5000 180,2400 |
-3,07 % -5,53 |
180,7050 173,3900 |
4,01 Mio. | |
Aptiv PLC JE00B783TY65 |
68,96 19:37 |
70,50 70,97 |
-2,83 % -2,01 |
71,80 68,55 |
921,28 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3200 19:37 |
112,0000 112,1900 |
-1,67 % -1,87 |
112,8600 110,3200 |
399,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,54 19:37 |
60,03 60,07 |
-0,88 % -0,53 |
60,55 59,26 |
720,61 Tsd. | |
Arista Networks US0404131064 |
314,03 19:37 |
323,05 328,44 |
-4,39 % -14,41 |
328,11 313,33 |
1,14 Mio. |