S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,33 17:06 |
447,68 449,44 |
-0,91 % -4,11 |
448,67 443,54 |
42,29 Tsd. | |
Ametek Inc US0311001004 |
167,66 17:06 |
170,26 171,05 |
-1,98 % -3,40 |
171,11 166,48 |
260,67 Tsd. | |
Amgen Inc US0311621009 |
331,6800 17:06 |
331,8900 333,8300 |
-0,64 % -2,15 |
333,1400 329,9800 |
456,39 Tsd. | |
Amphenol Corp US0320951017 |
62,49 17:06 |
66,19 67,45 |
-7,35 % -4,96 |
66,30 62,23 |
3,78 Mio. | |
Analog Devices Inc US0326541051 |
223,6850 17:05 |
228,6900 234,8400 |
-4,75 % -11,16 |
230,0150 222,4600 |
549,44 Tsd. | |
ANSYS Inc US03662Q1058 |
314,4350 17:05 |
319,7800 321,4200 |
-2,17 % -6,99 |
322,4384 314,2400 |
164,36 Tsd. | |
AO Smith Corp US8318652091 |
81,80 17:05 |
83,53 83,72 |
-2,29 % -1,92 |
83,67 81,49 |
122,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,21 17:05 |
344,73 343,72 |
+1,60 % 5,49 |
349,50 344,51 |
195,34 Tsd. | |
APA Corporation US03743Q1085 |
27,0350 17:05 |
27,9000 28,4900 |
-5,11 % -1,46 |
27,9500 26,9700 |
1,90 Mio. | |
Apple Inc US0378331005 |
224,1900 17:06 |
228,5500 229,0000 |
-2,10 % -4,81 |
229,0000 223,5100 |
15,30 Mio. | |
Applied Materials Inc US0382221051 |
186,0800 17:06 |
193,0800 197,2600 |
-5,67 % -11,18 |
194,0700 184,6800 |
1,93 Mio. | |
Aptiv PLC JE00B783TY65 |
70,83 17:05 |
70,71 71,53 |
-0,98 % -0,70 |
71,51 70,41 |
634,67 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3100 17:05 |
113,0900 113,0900 |
+0,19 % 0,22 |
114,2800 112,6200 |
309,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 17:05 |
60,45 60,99 |
-0,77 % -0,47 |
60,85 60,15 |
375,84 Tsd. | |
Arista Networks US0404131064 |
336,87 17:05 |
351,09 353,38 |
-4,67 % -16,52 |
353,00 335,52 |
591,33 Tsd. |