S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
443,78 18:55 |
447,68 449,44 |
-1,26 % -5,66 |
448,67 443,52 |
112,79 Tsd. | |
|
Ametek Inc US0311001004 |
166,97 18:56 |
170,26 171,05 |
-2,39 % -4,08 |
171,11 166,48 |
392,88 Tsd. | |
|
Amgen Inc US0311621009 |
330,9800 18:56 |
331,8900 333,8300 |
-0,85 % -2,85 |
333,1400 329,9800 |
630,84 Tsd. | |
|
Amphenol Corp US0320951017 |
62,30 18:56 |
66,19 67,45 |
-7,64 % -5,15 |
66,30 62,18 |
5,54 Mio. | |
|
Analog Devices Inc US0326541051 |
221,2950 18:56 |
228,6900 234,8400 |
-5,77 % -13,55 |
230,0150 221,1300 |
948,93 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,7750 18:52 |
319,7800 321,4200 |
-2,69 % -8,65 |
322,4384 312,7750 |
216,81 Tsd. | |
|
AO Smith Corp US8318652091 |
81,30 18:55 |
83,53 83,72 |
-2,88 % -2,42 |
83,67 81,27 |
233,17 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,36 18:56 |
344,73 343,72 |
+0,77 % 2,64 |
349,84 344,51 |
298,82 Tsd. | |
|
APA Corporation US03743Q1085 |
26,8950 18:56 |
27,9000 28,4900 |
-5,60 % -1,60 |
27,9500 26,8650 |
2,90 Mio. | |
|
Apple Inc US0378331005 |
223,7000 18:56 |
228,5500 229,0000 |
-2,31 % -5,30 |
229,0000 223,2700 |
21,81 Mio. | |
|
Applied Materials Inc US0382221051 |
184,9300 18:57 |
193,0800 197,2600 |
-6,25 % -12,33 |
194,0700 184,0500 |
3,83 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,29 18:57 |
70,71 71,53 |
-1,73 % -1,24 |
71,51 70,24 |
974,09 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,5700 18:56 |
113,0900 113,0900 |
+0,42 % 0,48 |
114,2800 112,6200 |
568,35 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,36 18:56 |
60,45 60,99 |
-1,03 % -0,63 |
60,85 60,15 |
683,76 Tsd. | |
|
Arista Networks US0404131064 |
332,12 18:56 |
351,09 353,38 |
-6,02 % -21,26 |
353,00 331,82 |
1,02 Mio. |