S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,21 17:08 |
444,46 442,91 |
-0,84 % -3,71 |
446,58 438,42 |
46,35 Tsd. | |
Ametek Inc US0311001004 |
165,08 17:09 |
166,88 167,49 |
-1,44 % -2,41 |
167,72 164,80 |
147,22 Tsd. | |
Amgen Inc US0311621009 |
323,9400 17:10 |
330,9000 330,6400 |
-2,03 % -6,70 |
331,8600 323,7100 |
282,88 Tsd. | |
Amphenol Corp US0320951017 |
61,56 17:09 |
61,00 61,30 |
+0,42 % 0,26 |
62,09 61,00 |
1,36 Mio. | |
Analog Devices Inc US0326541051 |
219,2600 17:09 |
219,4800 221,8000 |
-1,15 % -2,54 |
221,6200 218,2000 |
523,72 Tsd. | |
ANSYS Inc US03662Q1058 |
308,3900 17:08 |
307,3300 308,8100 |
-0,14 % -0,42 |
311,2700 304,9600 |
35,54 Tsd. | |
AO Smith Corp US8318652091 |
77,29 17:09 |
79,87 80,35 |
-3,81 % -3,06 |
79,95 77,22 |
425,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,55 17:09 |
349,83 348,55 |
-0,29 % -1,00 |
349,83 345,09 |
167,82 Tsd. | |
APA Corporation US03743Q1085 |
25,9700 17:09 |
26,3000 25,8900 |
+0,31 % 0,08 |
26,3200 25,7499 |
1,68 Mio. | |
Apple Inc US0378331005 |
223,6300 17:09 |
221,6250 220,8500 |
+1,26 % 2,78 |
225,4800 221,5200 |
13,79 Mio. | |
Applied Materials Inc US0382221051 |
180,0300 17:10 |
179,0400 182,3800 |
-1,29 % -2,35 |
183,7400 178,3329 |
1,66 Mio. | |
Aptiv PLC JE00B783TY65 |
70,02 17:09 |
69,96 69,46 |
+0,81 % 0,56 |
70,27 69,28 |
701,52 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0150 17:10 |
113,2100 113,3200 |
-1,15 % -1,31 |
113,6200 111,3900 |
286,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,10 17:10 |
61,59 61,42 |
-0,52 % -0,32 |
62,05 60,83 |
423,60 Tsd. | |
Arista Networks US0404131064 |
326,43 17:10 |
321,32 326,05 |
+0,12 % 0,38 |
329,48 320,10 |
338,48 Tsd. |