S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,84 21:32 |
444,46 442,91 |
-0,69 % -3,08 |
446,58 435,79 |
155,48 Tsd. | |
Ametek Inc US0311001004 |
165,62 21:32 |
166,88 167,49 |
-1,12 % -1,87 |
167,72 164,47 |
557,22 Tsd. | |
Amgen Inc US0311621009 |
324,9400 21:32 |
330,9000 330,6400 |
-1,72 % -5,70 |
331,8600 321,9100 |
793,75 Tsd. | |
Amphenol Corp US0320951017 |
61,99 21:33 |
61,00 61,30 |
+1,13 % 0,69 |
62,09 61,00 |
3,41 Mio. | |
Analog Devices Inc US0326541051 |
219,6750 21:32 |
219,4800 221,8000 |
-0,96 % -2,13 |
221,6200 217,7200 |
1,35 Mio. | |
ANSYS Inc US03662Q1058 |
309,3900 21:32 |
307,3300 308,8100 |
+0,19 % 0,58 |
311,2700 304,9600 |
141,39 Tsd. | |
AO Smith Corp US8318652091 |
78,36 21:32 |
79,87 80,35 |
-2,48 % -1,99 |
79,95 76,94 |
967,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,84 21:32 |
349,83 348,55 |
+0,08 % 0,29 |
349,83 345,09 |
419,87 Tsd. | |
APA Corporation US03743Q1085 |
26,1250 21:33 |
26,3000 25,8900 |
+0,91 % 0,24 |
26,3200 25,6900 |
12,88 Mio. | |
Apple Inc US0378331005 |
223,0600 21:32 |
221,6250 220,8500 |
+1,00 % 2,21 |
225,4800 221,5200 |
26,36 Mio. | |
Applied Materials Inc US0382221051 |
180,4650 21:33 |
179,0400 182,3800 |
-1,05 % -1,92 |
183,7400 177,8887 |
4,28 Mio. | |
Aptiv PLC JE00B783TY65 |
71,17 21:32 |
69,96 69,46 |
+2,45 % 1,71 |
71,19 69,28 |
1,78 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,2650 21:32 |
113,2100 113,3200 |
-0,93 % -1,06 |
113,6200 111,3800 |
771,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,40 21:32 |
61,59 61,42 |
-1,66 % -1,02 |
62,05 60,32 |
1,29 Mio. | |
Arista Networks US0404131064 |
329,49 21:32 |
321,32 326,05 |
+1,06 % 3,44 |
329,49 320,10 |
1,05 Mio. |