S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:19
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,91 22:00 |
442,97 441,96 |
+0,21 % 0,95 |
446,40 439,78 |
309,93 Tsd. | |
|
Ametek Inc US0311001004 |
167,49 22:00 |
166,21 166,68 |
+0,49 % 0,81 |
168,20 165,26 |
1,10 Mio. | |
|
Amgen Inc US0311621009 |
330,6400 22:00 |
329,9300 330,5100 |
+0,04 % 0,13 |
331,0999 327,5980 |
1,25 Mio. | |
|
Amphenol Corp US0320951017 |
61,30 22:00 |
58,00 61,91 |
-0,99 % -0,61 |
61,55 57,68 |
10,62 Mio. | |
|
Analog Devices Inc US0326541051 |
221,8000 22:00 |
220,0100 218,7100 |
+1,41 % 3,09 |
223,9800 218,1200 |
2,73 Mio. | |
|
ANSYS Inc US03662Q1058 |
308,8100 22:00 |
307,0100 309,0200 |
-0,07 % -0,21 |
310,4650 306,8950 |
197,73 Tsd. | |
|
AO Smith Corp US8318652091 |
80,35 22:00 |
81,09 81,26 |
-1,12 % -0,91 |
81,26 79,76 |
625,04 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,55 22:00 |
347,31 346,30 |
+0,65 % 2,25 |
349,87 346,42 |
765,62 Tsd. | |
|
APA Corporation US03743Q1085 |
25,8900 22:00 |
26,6300 26,7400 |
-3,18 % -0,85 |
26,9600 25,8550 |
6,39 Mio. | |
|
Apple Inc US0378331005 |
220,8500 22:00 |
221,6600 222,7700 |
-0,86 % -1,92 |
221,7800 217,4800 |
43,05 Mio. | |
|
Applied Materials Inc US0382221051 |
182,3800 22:00 |
179,9900 183,3700 |
-0,54 % -0,99 |
184,3200 177,4300 |
6,24 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,46 22:00 |
70,01 70,11 |
-0,93 % -0,65 |
70,40 68,94 |
2,23 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,3200 22:00 |
114,0000 113,2500 |
+0,06 % 0,07 |
114,6534 112,8100 |
1,11 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
61,42 22:00 |
60,81 60,62 |
+1,32 % 0,80 |
61,64 60,65 |
2,37 Mio. | |
|
Arista Networks US0404131064 |
326,05 22:00 |
324,00 326,72 |
-0,21 % -0,67 |
330,49 321,59 |
1,36 Mio. |