S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,04 17:37 |
444,46 442,91 |
-1,33 % -5,87 |
446,58 436,62 |
59,15 Tsd. | |
|
Ametek Inc US0311001004 |
164,99 17:38 |
166,88 167,49 |
-1,49 % -2,50 |
167,72 164,47 |
195,03 Tsd. | |
|
Amgen Inc US0311621009 |
322,4400 17:38 |
330,9000 330,6400 |
-2,48 % -8,20 |
331,8600 322,0200 |
373,53 Tsd. | |
|
Amphenol Corp US0320951017 |
61,38 17:37 |
61,00 61,30 |
+0,13 % 0,08 |
62,09 61,00 |
1,58 Mio. | |
|
Analog Devices Inc US0326541051 |
218,5600 17:38 |
219,4800 221,8000 |
-1,46 % -3,24 |
221,6200 217,7200 |
650,25 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,1900 17:37 |
307,3300 308,8100 |
-0,52 % -1,62 |
311,2700 304,9600 |
48,83 Tsd. | |
|
AO Smith Corp US8318652091 |
77,54 17:38 |
79,87 80,35 |
-3,50 % -2,82 |
79,95 76,94 |
530,80 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,44 17:38 |
349,83 348,55 |
-0,32 % -1,12 |
349,83 345,09 |
201,36 Tsd. | |
|
APA Corporation US03743Q1085 |
25,8800 17:38 |
26,3000 25,8900 |
-0,04 % -0,01 |
26,3200 25,7499 |
2,04 Mio. | |
|
Apple Inc US0378331005 |
222,4900 17:38 |
221,6250 220,8500 |
+0,74 % 1,64 |
225,4800 221,5200 |
16,00 Mio. | |
|
Applied Materials Inc US0382221051 |
179,0300 17:39 |
179,0400 182,3800 |
-1,84 % -3,35 |
183,7400 177,8887 |
2,20 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,95 17:38 |
69,96 69,46 |
+0,70 % 0,49 |
70,27 69,28 |
803,76 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,6900 17:37 |
113,2100 113,3200 |
-1,44 % -1,63 |
113,6200 111,3800 |
353,52 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,91 17:38 |
61,59 61,42 |
-0,83 % -0,51 |
62,05 60,83 |
498,85 Tsd. | |
|
Arista Networks US0404131064 |
324,08 17:38 |
321,32 326,05 |
-0,60 % -1,97 |
329,48 320,10 |
406,21 Tsd. |