S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,28 16:00 |
442,97 441,96 |
+0,30 % 1,32 |
446,40 441,71 |
24,45 Tsd. | |
Ametek Inc US0311001004 |
167,58 16:00 |
166,21 166,68 |
+0,54 % 0,90 |
168,05 165,26 |
64,79 Tsd. | |
Amgen Inc US0311621009 |
328,9150 16:00 |
329,9300 330,5100 |
-0,48 % -1,60 |
330,0000 327,5980 |
122,97 Tsd. | |
Amphenol Corp US0320951017 |
59,42 16:00 |
58,00 61,91 |
-4,02 % -2,49 |
60,01 57,68 |
2,77 Mio. | |
Analog Devices Inc US0326541051 |
218,5600 16:01 |
220,0100 218,7100 |
-0,07 % -0,15 |
221,3100 218,1200 |
283,24 Tsd. | |
ANSYS Inc US03662Q1058 |
309,2950 16:00 |
307,0100 309,0200 |
+0,09 % 0,28 |
309,7873 306,8950 |
13,46 Tsd. | |
AO Smith Corp US8318652091 |
80,61 16:00 |
81,09 81,26 |
-0,80 % -0,65 |
81,26 80,61 |
50,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,44 15:59 |
347,31 346,30 |
+0,62 % 2,14 |
349,87 346,42 |
42,51 Tsd. | |
APA Corporation US03743Q1085 |
26,7300 16:00 |
26,6300 26,7400 |
-0,04 % -0,01 |
26,9600 26,5663 |
451,31 Tsd. | |
Apple Inc US0378331005 |
218,4400 16:01 |
221,6600 222,7700 |
-1,94 % -4,33 |
221,7800 218,2900 |
7,87 Mio. | |
Applied Materials Inc US0382221051 |
179,0500 16:00 |
179,9900 183,3700 |
-2,36 % -4,32 |
182,5600 177,4300 |
1,08 Mio. | |
Aptiv PLC JE00B783TY65 |
70,00 16:00 |
70,01 70,11 |
-0,16 % -0,11 |
70,40 69,77 |
141,39 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4350 16:00 |
114,0000 113,2500 |
+0,16 % 0,19 |
114,6534 113,1100 |
92,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,49 16:00 |
60,81 60,62 |
+1,43 % 0,87 |
61,57 60,65 |
230,92 Tsd. | |
Arista Networks US0404131064 |
322,89 16:00 |
324,00 326,72 |
-1,17 % -3,83 |
326,60 321,59 |
199,94 Tsd. |