S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,49 20:05 |
447,68 449,44 |
-1,32 % -5,96 |
448,67 443,19 |
143,47 Tsd. | |
Ametek Inc US0311001004 |
166,58 20:10 |
170,26 171,05 |
-2,62 % -4,48 |
171,11 166,43 |
455,98 Tsd. | |
Amgen Inc US0311621009 |
331,1500 20:09 |
331,8900 333,8300 |
-0,80 % -2,68 |
333,1400 329,9800 |
742,32 Tsd. | |
Amphenol Corp US0320951017 |
62,34 20:09 |
66,19 67,45 |
-7,58 % -5,12 |
66,30 62,18 |
6,44 Mio. | |
Analog Devices Inc US0326541051 |
219,1300 20:10 |
228,6900 234,8400 |
-6,69 % -15,71 |
230,0150 218,8200 |
1,31 Mio. | |
ANSYS Inc US03662Q1058 |
310,2850 20:10 |
319,7800 321,4200 |
-3,46 % -11,14 |
322,4384 310,2400 |
241,24 Tsd. | |
AO Smith Corp US8318652091 |
81,09 20:10 |
83,53 83,72 |
-3,14 % -2,63 |
83,67 81,02 |
296,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,35 20:10 |
344,73 343,72 |
+0,77 % 2,63 |
349,84 344,51 |
350,46 Tsd. | |
APA Corporation US03743Q1085 |
26,8850 20:10 |
27,9000 28,4900 |
-5,63 % -1,61 |
27,9500 26,7800 |
3,52 Mio. | |
Apple Inc US0378331005 |
222,6200 20:10 |
228,5500 229,0000 |
-2,79 % -6,38 |
229,0000 222,3900 |
25,60 Mio. | |
Applied Materials Inc US0382221051 |
184,4100 20:10 |
193,0800 197,2600 |
-6,51 % -12,85 |
194,0700 184,0500 |
5,15 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 20:10 |
70,71 71,53 |
-1,83 % -1,31 |
71,51 70,12 |
1,18 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5100 20:10 |
113,0900 113,0900 |
+0,37 % 0,42 |
114,2800 112,6200 |
719,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,68 20:10 |
60,45 60,99 |
-0,52 % -0,32 |
60,85 60,15 |
1,00 Mio. | |
Arista Networks US0404131064 |
328,43 20:09 |
351,09 353,38 |
-7,06 % -24,95 |
353,00 328,24 |
1,33 Mio. |