S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,76 20:25 |
442,97 441,96 |
-0,27 % -1,21 |
446,40 439,81 |
128,66 Tsd. | |
Ametek Inc US0311001004 |
167,78 20:27 |
166,21 166,68 |
+0,66 % 1,10 |
168,20 165,26 |
550,86 Tsd. | |
Amgen Inc US0311621009 |
329,7100 20:27 |
329,9300 330,5100 |
-0,24 % -0,80 |
330,7300 327,5980 |
518,83 Tsd. | |
Amphenol Corp US0320951017 |
61,44 20:27 |
58,00 61,91 |
-0,76 % -0,47 |
61,44 57,68 |
7,65 Mio. | |
Analog Devices Inc US0326541051 |
223,2900 20:27 |
220,0100 218,7100 |
+2,09 % 4,58 |
223,9800 218,1200 |
1,23 Mio. | |
ANSYS Inc US03662Q1058 |
308,5800 20:21 |
307,0100 309,0200 |
-0,14 % -0,44 |
310,2700 306,8950 |
78,16 Tsd. | |
AO Smith Corp US8318652091 |
80,25 20:26 |
81,09 81,26 |
-1,24 % -1,01 |
81,26 79,76 |
273,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,44 20:27 |
347,31 346,30 |
+0,62 % 2,14 |
349,87 346,42 |
288,20 Tsd. | |
APA Corporation US03743Q1085 |
26,3401 20:27 |
26,6300 26,7400 |
-1,50 % -0,40 |
26,9600 26,2850 |
3,11 Mio. | |
Apple Inc US0378331005 |
220,9800 20:27 |
221,6600 222,7700 |
-0,80 % -1,79 |
221,7800 217,4800 |
29,08 Mio. | |
Applied Materials Inc US0382221051 |
182,7800 20:28 |
179,9900 183,3700 |
-0,32 % -0,59 |
184,3200 177,4300 |
3,43 Mio. | |
Aptiv PLC JE00B783TY65 |
69,61 20:27 |
70,01 70,11 |
-0,71 % -0,50 |
70,40 69,25 |
948,50 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0000 20:27 |
114,0000 113,2500 |
-0,22 % -0,25 |
114,6534 112,8100 |
465,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,32 20:28 |
60,81 60,62 |
+1,15 % 0,70 |
61,64 60,65 |
1,26 Mio. | |
Arista Networks US0404131064 |
326,99 20:26 |
324,00 326,72 |
+0,08 % 0,27 |
330,49 321,59 |
824,13 Tsd. |