S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,46 18:00 |
438,78 439,54 |
-1,38 % -6,08 |
440,57 430,41 |
97,49 Tsd. | |
Ametek Inc US0311001004 |
173,12 18:03 |
172,17 172,27 |
+0,49 % 0,85 |
173,17 171,56 |
272,22 Tsd. | |
Amgen Inc US0311621009 |
333,3799 18:03 |
334,0800 334,8500 |
-0,44 % -1,47 |
334,8400 331,2950 |
404,26 Tsd. | |
Amphenol Corp US0320951017 |
64,06 18:03 |
64,30 63,86 |
+0,31 % 0,20 |
64,65 63,47 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
227,6200 18:03 |
228,7400 226,4300 |
+0,53 % 1,19 |
230,2700 225,3300 |
676,76 Tsd. | |
ANSYS Inc US03662Q1058 |
311,1950 18:01 |
314,5900 312,2600 |
-0,34 % -1,07 |
315,3300 308,1200 |
61,79 Tsd. | |
AO Smith Corp US8318652091 |
84,82 18:03 |
84,50 84,50 |
+0,38 % 0,32 |
85,29 83,82 |
333,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
320,08 18:04 |
318,39 323,00 |
-0,90 % -2,92 |
321,24 315,02 |
414,16 Tsd. | |
APA Corporation US03743Q1085 |
30,5150 18:03 |
31,1500 31,2100 |
-2,23 % -0,70 |
31,3500 30,3800 |
968,77 Tsd. | |
Apple Inc US0378331005 |
218,2600 18:03 |
216,9600 217,9600 |
+0,14 % 0,30 |
219,3000 215,7500 |
16,61 Mio. | |
Applied Materials Inc US0382221051 |
208,4500 18:03 |
208,3000 206,4700 |
+0,96 % 1,98 |
212,5300 204,8900 |
1,23 Mio. | |
Aptiv PLC JE00B783TY65 |
68,43 18:03 |
68,46 68,74 |
-0,45 % -0,31 |
68,73 67,67 |
731,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3700 18:03 |
96,9100 96,9100 |
+0,47 % 0,46 |
97,8050 96,6500 |
247,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,90 18:04 |
63,78 63,98 |
-0,13 % -0,08 |
64,24 63,51 |
539,21 Tsd. | |
Arista Networks US0404131064 |
324,78 18:03 |
321,10 319,21 |
+1,74 % 5,57 |
328,01 319,97 |
817,30 Tsd. |