S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,00 18:10 |
442,97 441,96 |
+0,01 % 0,04 |
446,40 441,30 |
85,26 Tsd. | |
Ametek Inc US0311001004 |
167,35 18:10 |
166,21 166,68 |
+0,40 % 0,67 |
168,20 165,26 |
363,60 Tsd. | |
Amgen Inc US0311621009 |
329,3000 18:12 |
329,9300 330,5100 |
-0,37 % -1,21 |
330,7300 327,5980 |
360,69 Tsd. | |
Amphenol Corp US0320951017 |
60,14 18:12 |
58,00 61,91 |
-2,86 % -1,77 |
60,52 57,68 |
5,41 Mio. | |
Analog Devices Inc US0326541051 |
222,1800 18:11 |
220,0100 218,7100 |
+1,59 % 3,47 |
223,9800 218,1200 |
853,92 Tsd. | |
ANSYS Inc US03662Q1058 |
308,3850 18:07 |
307,0100 309,0200 |
-0,21 % -0,64 |
310,2700 306,8950 |
53,35 Tsd. | |
AO Smith Corp US8318652091 |
79,96 18:10 |
81,09 81,26 |
-1,60 % -1,30 |
81,26 79,76 |
174,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,98 18:11 |
347,31 346,30 |
+0,49 % 1,68 |
349,87 346,42 |
205,84 Tsd. | |
APA Corporation US03743Q1085 |
26,6350 18:11 |
26,6300 26,7400 |
-0,39 % -0,11 |
26,9600 26,5500 |
1,55 Mio. | |
Apple Inc US0378331005 |
219,3400 18:11 |
221,6600 222,7700 |
-1,54 % -3,43 |
221,7800 217,4800 |
22,22 Mio. | |
Applied Materials Inc US0382221051 |
182,6500 18:11 |
179,9900 183,3700 |
-0,39 % -0,72 |
183,7300 177,4300 |
2,59 Mio. | |
Aptiv PLC JE00B783TY65 |
70,01 18:11 |
70,01 70,11 |
-0,14 % -0,10 |
70,40 69,53 |
638,49 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,2300 18:12 |
114,0000 113,2500 |
-0,02 % -0,02 |
114,6534 113,1100 |
316,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,96 18:12 |
60,81 60,62 |
+0,56 % 0,34 |
61,64 60,65 |
661,86 Tsd. | |
Arista Networks US0404131064 |
326,30 18:11 |
324,00 326,72 |
-0,13 % -0,42 |
330,49 321,59 |
602,89 Tsd. |