S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,10 18:17 |
434,76 432,05 |
+0,24 % 1,05 |
437,65 432,43 |
153,75 Tsd. | |
Ametek Inc US0311001004 |
172,04 18:16 |
172,73 171,90 |
+0,08 % 0,14 |
174,57 171,86 |
212,74 Tsd. | |
Amgen Inc US0311621009 |
332,8700 18:16 |
333,0000 332,5100 |
+0,11 % 0,36 |
338,5700 332,2600 |
422,26 Tsd. | |
Amphenol Corp US0320951017 |
61,47 18:18 |
63,70 63,39 |
-3,03 % -1,92 |
64,12 61,45 |
2,88 Mio. | |
Analog Devices Inc US0326541051 |
226,2800 18:17 |
228,8500 227,4000 |
-0,49 % -1,12 |
230,1800 224,9150 |
908,67 Tsd. | |
ANSYS Inc US03662Q1058 |
308,4250 18:15 |
312,4500 309,6400 |
-0,39 % -1,22 |
313,7400 307,0000 |
133,75 Tsd. | |
AO Smith Corp US8318652091 |
85,47 18:17 |
85,22 84,50 |
+1,15 % 0,97 |
85,89 84,99 |
221,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
326,74 18:17 |
322,26 319,29 |
+2,33 % 7,45 |
328,59 322,21 |
564,64 Tsd. | |
APA Corporation US03743Q1085 |
30,6450 18:18 |
30,7300 30,7800 |
-0,44 % -0,14 |
31,0800 30,5750 |
1,19 Mio. | |
Apple Inc US0378331005 |
216,9900 18:17 |
219,1900 218,2400 |
-0,57 % -1,25 |
220,3250 216,3300 |
16,79 Mio. | |
Applied Materials Inc US0382221051 |
200,6100 18:16 |
208,2600 205,5700 |
-2,41 % -4,96 |
209,1700 199,4200 |
1,61 Mio. | |
Aptiv PLC JE00B783TY65 |
68,03 18:17 |
68,97 68,90 |
-1,27 % -0,88 |
69,55 68,03 |
624,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0400 18:18 |
97,5700 97,0100 |
+1,06 % 1,03 |
99,0800 97,5040 |
397,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,19 18:17 |
61,00 63,30 |
-1,75 % -1,11 |
62,58 59,04 |
3,04 Mio. | |
Arista Networks US0404131064 |
312,89 18:17 |
321,65 320,55 |
-2,39 % -7,66 |
324,68 311,96 |
1,42 Mio. |