S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,55 17:34 |
438,86 439,55 |
-1,37 % -6,00 |
442,16 432,39 |
100,81 Tsd. | |
|
Ametek Inc US0311001004 |
164,21 17:36 |
165,43 165,15 |
-0,57 % -0,95 |
166,99 163,73 |
188,84 Tsd. | |
|
Amgen Inc US0311621009 |
320,9700 17:36 |
324,7000 324,3600 |
-1,05 % -3,39 |
326,9700 320,7800 |
449,41 Tsd. | |
|
Amphenol Corp US0320951017 |
60,21 17:36 |
61,88 61,86 |
-2,67 % -1,65 |
62,28 60,09 |
1,22 Mio. | |
|
Analog Devices Inc US0326541051 |
214,7800 17:37 |
218,5700 219,0600 |
-1,95 % -4,28 |
219,4050 214,3700 |
560,13 Tsd. | |
|
ANSYS Inc US03662Q1058 |
304,5450 17:36 |
310,9300 309,7500 |
-1,68 % -5,21 |
310,9300 304,0700 |
135,66 Tsd. | |
|
AO Smith Corp US8318652091 |
77,25 17:36 |
78,04 77,86 |
-0,78 % -0,61 |
78,63 77,12 |
212,74 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,32 17:36 |
349,39 348,80 |
-0,14 % -0,48 |
350,28 347,45 |
230,27 Tsd. | |
|
APA Corporation US03743Q1085 |
25,3300 17:37 |
25,9500 25,9700 |
-2,46 % -0,64 |
26,3600 25,3100 |
1,53 Mio. | |
|
Apple Inc US0378331005 |
221,6000 17:37 |
223,9500 222,3800 |
-0,35 % -0,78 |
225,2400 220,8300 |
17,57 Mio. | |
|
Applied Materials Inc US0382221051 |
175,2800 17:36 |
179,5000 180,2400 |
-2,75 % -4,96 |
180,7050 174,0100 |
2,97 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,46 17:37 |
70,50 70,97 |
-2,13 % -1,51 |
71,80 69,09 |
504,59 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,0800 17:37 |
112,0000 112,1900 |
-0,99 % -1,11 |
112,8600 110,9100 |
212,18 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,61 17:36 |
60,03 60,07 |
-0,77 % -0,46 |
60,55 59,58 |
408,06 Tsd. | |
|
Arista Networks US0404131064 |
316,73 17:37 |
323,05 328,44 |
-3,57 % -11,72 |
328,11 315,00 |
698,71 Tsd. |