S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,79 17:49 |
433,96 431,87 |
+0,21 % 0,92 |
433,96 429,30 |
61,45 Tsd. | |
Ametek Inc US0311001004 |
174,83 17:56 |
174,55 172,35 |
+1,44 % 2,48 |
175,97 173,92 |
216,20 Tsd. | |
Amgen Inc US0311621009 |
335,0900 17:57 |
331,5500 333,2800 |
+0,54 % 1,81 |
336,1600 330,5700 |
503,55 Tsd. | |
Amphenol Corp US0320951017 |
64,22 17:57 |
65,91 61,94 |
+3,68 % 2,28 |
67,07 63,73 |
3,43 Mio. | |
Analog Devices Inc US0326541051 |
230,0400 17:57 |
229,7600 224,5800 |
+2,43 % 5,46 |
230,5700 227,4100 |
672,86 Tsd. | |
ANSYS Inc US03662Q1058 |
310,6400 17:57 |
311,7000 304,4500 |
+2,03 % 6,19 |
316,6000 307,8500 |
131,66 Tsd. | |
AO Smith Corp US8318652091 |
85,31 17:56 |
85,62 85,45 |
-0,16 % -0,14 |
85,85 84,99 |
271,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,83 17:56 |
328,08 328,74 |
-0,28 % -0,91 |
329,40 326,46 |
259,40 Tsd. | |
APA Corporation US03743Q1085 |
31,3950 17:57 |
31,6200 31,0300 |
+1,18 % 0,37 |
31,8300 31,3700 |
1,41 Mio. | |
Apple Inc US0378331005 |
222,5500 17:57 |
221,4400 218,8000 |
+1,71 % 3,75 |
223,8200 220,6300 |
17,48 Mio. | |
Applied Materials Inc US0382221051 |
208,4280 17:58 |
206,0950 196,7400 |
+5,94 % 11,69 |
208,9650 204,5000 |
3,02 Mio. | |
Aptiv PLC JE00B783TY65 |
70,66 17:57 |
69,58 67,63 |
+4,48 % 3,03 |
70,89 68,66 |
1,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7500 17:58 |
100,1700 98,2000 |
-2,49 % -2,45 |
100,5700 95,6900 |
770,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,82 17:57 |
62,12 62,50 |
-1,09 % -0,68 |
62,47 61,00 |
1,45 Mio. | |
Arista Networks US0404131064 |
341,22 17:57 |
338,00 311,42 |
+9,57 % 29,80 |
343,67 331,00 |
2,46 Mio. |