S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,02 17:04 |
438,86 439,55 |
-0,58 % -2,53 |
442,16 435,14 |
88,69 Tsd. | |
Ametek Inc US0311001004 |
165,60 17:06 |
165,43 165,15 |
+0,27 % 0,45 |
166,99 164,74 |
150,86 Tsd. | |
Amgen Inc US0311621009 |
322,3500 17:07 |
324,7000 324,3600 |
-0,62 % -2,01 |
326,9700 322,0050 |
346,65 Tsd. | |
Amphenol Corp US0320951017 |
60,49 17:06 |
61,88 61,86 |
-2,21 % -1,37 |
62,28 60,17 |
1,04 Mio. | |
Analog Devices Inc US0326541051 |
215,7500 17:05 |
218,5700 219,0600 |
-1,51 % -3,31 |
219,4050 214,7900 |
422,66 Tsd. | |
ANSYS Inc US03662Q1058 |
306,0650 17:05 |
310,9300 309,7500 |
-1,19 % -3,69 |
310,9300 305,7300 |
118,11 Tsd. | |
AO Smith Corp US8318652091 |
77,75 17:05 |
78,04 77,86 |
-0,14 % -0,11 |
78,63 77,20 |
182,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,47 17:05 |
349,39 348,80 |
-0,09 % -0,33 |
350,28 347,58 |
192,64 Tsd. | |
APA Corporation US03743Q1085 |
25,6600 17:07 |
25,9500 25,9700 |
-1,19 % -0,31 |
26,3600 25,5400 |
1,25 Mio. | |
Apple Inc US0378331005 |
221,6900 17:07 |
223,9500 222,3800 |
-0,31 % -0,69 |
225,2400 220,9300 |
15,24 Mio. | |
Applied Materials Inc US0382221051 |
175,1700 17:05 |
179,5000 180,2400 |
-2,81 % -5,07 |
180,7050 174,0100 |
2,36 Mio. | |
Aptiv PLC JE00B783TY65 |
69,64 17:05 |
70,50 70,97 |
-1,87 % -1,33 |
71,80 69,27 |
400,57 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,5200 17:06 |
112,0000 112,1900 |
-0,60 % -0,67 |
112,8600 111,1800 |
160,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,07 17:06 |
60,03 60,07 |
+0,00 % 0,00 |
60,55 59,79 |
331,28 Tsd. | |
Arista Networks US0404131064 |
317,28 17:07 |
323,05 328,44 |
-3,40 % -11,16 |
328,11 316,33 |
531,33 Tsd. |