S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,19 16:08 |
438,86 439,55 |
+0,15 % 0,64 |
442,16 436,38 |
20,43 Tsd. | |
Ametek Inc US0311001004 |
165,41 16:08 |
165,43 165,15 |
+0,16 % 0,26 |
166,99 165,05 |
46,16 Tsd. | |
Amgen Inc US0311621009 |
324,8700 16:09 |
324,7000 324,3600 |
+0,16 % 0,51 |
326,9700 324,5000 |
154,59 Tsd. | |
Amphenol Corp US0320951017 |
60,86 16:09 |
61,88 61,86 |
-1,62 % -1,00 |
62,28 60,71 |
401,47 Tsd. | |
Analog Devices Inc US0326541051 |
218,1750 16:08 |
218,5700 219,0600 |
-0,40 % -0,89 |
219,4050 216,6900 |
188,57 Tsd. | |
ANSYS Inc US03662Q1058 |
307,9200 16:04 |
310,9300 309,7500 |
-0,59 % -1,83 |
310,9300 307,0200 |
25,23 Tsd. | |
AO Smith Corp US8318652091 |
78,11 16:08 |
78,04 77,86 |
+0,32 % 0,25 |
78,63 78,00 |
108,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,18 16:07 |
349,39 348,80 |
+0,11 % 0,38 |
350,28 348,87 |
59,42 Tsd. | |
APA Corporation US03743Q1085 |
26,0168 16:09 |
25,9500 25,9700 |
+0,18 % 0,05 |
26,3600 25,9100 |
553,63 Tsd. | |
Apple Inc US0378331005 |
224,1050 16:10 |
223,9500 222,3800 |
+0,78 % 1,73 |
225,2400 222,8000 |
8,26 Mio. | |
Applied Materials Inc US0382221051 |
176,2550 16:10 |
179,5000 180,2400 |
-2,21 % -3,99 |
180,7050 174,8600 |
1,37 Mio. | |
Aptiv PLC JE00B783TY65 |
70,18 16:10 |
70,50 70,97 |
-1,11 % -0,79 |
71,80 70,15 |
191,39 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1000 16:09 |
112,0000 112,1900 |
-0,08 % -0,09 |
112,8600 111,7600 |
72,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,09 16:09 |
60,03 60,07 |
+0,03 % 0,02 |
60,55 60,02 |
172,72 Tsd. | |
Arista Networks US0404131064 |
323,47 16:08 |
323,05 328,44 |
-1,51 % -4,97 |
328,11 321,12 |
182,19 Tsd. |