S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,11 18:16 |
434,76 432,05 |
+0,24 % 1,06 |
437,65 432,43 |
152,51 Tsd. | |
Ametek Inc US0311001004 |
172,03 18:15 |
172,73 171,90 |
+0,08 % 0,13 |
174,57 171,86 |
211,47 Tsd. | |
Amgen Inc US0311621009 |
332,9150 18:13 |
333,0000 332,5100 |
+0,12 % 0,41 |
338,5700 332,2600 |
417,20 Tsd. | |
Amphenol Corp US0320951017 |
61,50 18:16 |
63,70 63,39 |
-2,98 % -1,89 |
64,12 61,45 |
2,85 Mio. | |
Analog Devices Inc US0326541051 |
226,3300 18:16 |
228,8500 227,4000 |
-0,47 % -1,07 |
230,1800 224,9150 |
889,55 Tsd. | |
ANSYS Inc US03662Q1058 |
308,5750 18:12 |
312,4500 309,6400 |
-0,34 % -1,07 |
313,7400 307,0000 |
133,57 Tsd. | |
AO Smith Corp US8318652091 |
85,47 18:15 |
85,22 84,50 |
+1,14 % 0,97 |
85,89 84,99 |
220,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
326,74 18:16 |
322,26 319,29 |
+2,33 % 7,45 |
328,59 322,21 |
562,81 Tsd. | |
APA Corporation US03743Q1085 |
30,6600 18:16 |
30,7300 30,7800 |
-0,39 % -0,12 |
31,0800 30,5750 |
1,19 Mio. | |
Apple Inc US0378331005 |
217,2000 18:16 |
219,1900 218,2400 |
-0,48 % -1,04 |
220,3250 216,3300 |
16,73 Mio. | |
Applied Materials Inc US0382221051 |
200,5700 18:15 |
208,2600 205,5700 |
-2,43 % -5,00 |
209,1700 199,4200 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
68,10 18:15 |
68,97 68,90 |
-1,16 % -0,80 |
69,55 68,10 |
620,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0650 18:15 |
97,5700 97,0100 |
+1,09 % 1,06 |
99,0800 97,5040 |
392,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,23 18:16 |
61,00 63,30 |
-1,69 % -1,07 |
62,58 59,04 |
3,03 Mio. | |
Arista Networks US0404131064 |
313,35 18:16 |
321,65 320,55 |
-2,25 % -7,20 |
324,68 311,96 |
1,41 Mio. |