S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,79 16:03 |
433,96 431,87 |
-0,25 % -1,08 |
433,96 429,30 |
17,29 Tsd. | |
|
Ametek Inc US0311001004 |
173,98 16:07 |
174,55 172,35 |
+0,94 % 1,63 |
175,97 173,92 |
65,44 Tsd. | |
|
Amgen Inc US0311621009 |
332,5200 16:07 |
331,5500 333,2800 |
-0,23 % -0,76 |
335,0000 330,5700 |
153,19 Tsd. | |
|
Amphenol Corp US0320951017 |
64,06 16:07 |
65,91 61,94 |
+3,42 % 2,12 |
67,07 63,73 |
1,74 Mio. | |
|
Analog Devices Inc US0326541051 |
228,2900 16:07 |
229,7600 224,5800 |
+1,65 % 3,71 |
229,7600 227,4100 |
294,09 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,6200 16:06 |
311,7000 304,4500 |
+2,03 % 6,17 |
316,6000 310,1700 |
40,56 Tsd. | |
|
AO Smith Corp US8318652091 |
85,05 16:07 |
85,62 85,45 |
-0,47 % -0,40 |
85,85 85,05 |
116,43 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,60 16:07 |
328,08 328,74 |
-0,35 % -1,14 |
328,65 326,46 |
70,85 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4400 16:07 |
31,6200 31,0300 |
+1,32 % 0,41 |
31,8300 31,4300 |
403,69 Tsd. | |
|
Apple Inc US0378331005 |
222,0100 16:07 |
221,4400 218,8000 |
+1,47 % 3,21 |
222,6600 220,6300 |
7,86 Mio. | |
|
Applied Materials Inc US0382221051 |
206,7100 16:07 |
206,0950 196,7400 |
+5,07 % 9,97 |
208,7300 204,5000 |
1,60 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,79 16:07 |
69,58 67,63 |
+3,19 % 2,16 |
70,21 68,66 |
450,62 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,6800 16:07 |
100,1700 98,2000 |
+0,49 % 0,48 |
100,5700 98,0900 |
173,23 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,79 16:07 |
62,12 62,50 |
-1,14 % -0,71 |
62,47 61,24 |
519,72 Tsd. | |
|
Arista Networks US0404131064 |
338,15 16:07 |
338,00 311,42 |
+8,58 % 26,73 |
342,20 331,00 |
1,25 Mio. |