S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
436,34 18:13 |
444,46 442,91 |
-1,48 % -6,57 |
446,58 436,34 |
68,73 Tsd. | |
|
Ametek Inc US0311001004 |
165,05 18:14 |
166,88 167,49 |
-1,46 % -2,44 |
167,72 164,47 |
270,84 Tsd. | |
|
Amgen Inc US0311621009 |
322,7200 18:13 |
330,9000 330,6400 |
-2,40 % -7,92 |
331,8600 321,9100 |
471,22 Tsd. | |
|
Amphenol Corp US0320951017 |
61,44 18:14 |
61,00 61,30 |
+0,22 % 0,14 |
62,09 61,00 |
1,92 Mio. | |
|
Analog Devices Inc US0326541051 |
218,8200 18:14 |
219,4800 221,8000 |
-1,34 % -2,98 |
221,6200 217,7200 |
768,46 Tsd. | |
|
ANSYS Inc US03662Q1058 |
306,8900 18:14 |
307,3300 308,8100 |
-0,62 % -1,92 |
311,2700 304,9600 |
73,22 Tsd. | |
|
AO Smith Corp US8318652091 |
77,55 18:12 |
79,87 80,35 |
-3,49 % -2,81 |
79,95 76,94 |
599,82 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,84 18:14 |
349,83 348,55 |
-0,20 % -0,71 |
349,83 345,09 |
228,60 Tsd. | |
|
APA Corporation US03743Q1085 |
25,6950 18:14 |
26,3000 25,8900 |
-0,75 % -0,20 |
26,3200 25,6900 |
10,12 Mio. | |
|
Apple Inc US0378331005 |
222,1800 18:14 |
221,6250 220,8500 |
+0,60 % 1,33 |
225,4800 221,5200 |
17,81 Mio. | |
|
Applied Materials Inc US0382221051 |
179,4400 18:14 |
179,0400 182,3800 |
-1,61 % -2,94 |
183,7400 177,8887 |
2,62 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,08 18:14 |
69,96 69,46 |
+0,90 % 0,62 |
70,27 69,28 |
923,29 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,8350 18:13 |
113,2100 113,3200 |
-1,31 % -1,49 |
113,6200 111,3800 |
418,56 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,70 18:13 |
61,59 61,42 |
-1,18 % -0,72 |
62,05 60,68 |
630,27 Tsd. | |
|
Arista Networks US0404131064 |
325,03 18:13 |
321,32 326,05 |
-0,31 % -1,02 |
329,48 320,10 |
486,92 Tsd. |