S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,37 16:22 |
444,46 442,91 |
-0,57 % -2,55 |
446,58 439,05 |
28,49 Tsd. | |
|
Ametek Inc US0311001004 |
165,79 16:20 |
166,88 167,49 |
-1,01 % -1,70 |
167,72 165,27 |
88,55 Tsd. | |
|
Amgen Inc US0311621009 |
326,3900 16:22 |
330,9000 330,6400 |
-1,29 % -4,25 |
331,8600 326,2800 |
140,89 Tsd. | |
|
Amphenol Corp US0320951017 |
61,80 16:21 |
61,00 61,30 |
+0,82 % 0,50 |
61,82 61,00 |
857,97 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,2800 16:22 |
219,4800 221,8000 |
-0,23 % -0,52 |
221,6200 218,2000 |
332,39 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,1900 16:21 |
307,3300 308,8100 |
+0,45 % 1,38 |
310,2300 304,9600 |
19,76 Tsd. | |
|
AO Smith Corp US8318652091 |
78,09 16:22 |
79,87 80,35 |
-2,81 % -2,26 |
79,95 78,07 |
265,73 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,20 16:21 |
349,83 348,55 |
-0,39 % -1,35 |
349,83 345,09 |
95,18 Tsd. | |
|
APA Corporation US03743Q1085 |
25,8400 16:21 |
26,3000 25,8900 |
-0,19 % -0,05 |
26,3200 25,7499 |
1,05 Mio. | |
|
Apple Inc US0378331005 |
224,9600 16:22 |
221,6250 220,8500 |
+1,86 % 4,11 |
225,2300 221,5200 |
9,80 Mio. | |
|
Applied Materials Inc US0382221051 |
182,1000 16:21 |
179,0400 182,3800 |
-0,15 % -0,28 |
183,7400 178,3329 |
808,34 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,16 16:22 |
69,96 69,46 |
+1,01 % 0,70 |
70,27 69,28 |
362,28 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,0700 16:21 |
113,2100 113,3200 |
-1,10 % -1,25 |
113,6200 111,6000 |
208,39 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,60 16:21 |
61,59 61,42 |
+0,29 % 0,18 |
62,05 61,29 |
250,05 Tsd. | |
|
Arista Networks US0404131064 |
327,90 16:21 |
321,32 326,05 |
+0,57 % 1,85 |
327,90 320,10 |
194,18 Tsd. |