S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,96 20:20 |
447,68 449,44 |
-1,22 % -5,48 |
448,67 443,19 |
147,46 Tsd. | |
Ametek Inc US0311001004 |
166,80 20:21 |
170,26 171,05 |
-2,48 % -4,25 |
171,11 166,43 |
467,33 Tsd. | |
Amgen Inc US0311621009 |
331,8750 20:21 |
331,8900 333,8300 |
-0,59 % -1,96 |
333,1400 329,9800 |
756,31 Tsd. | |
Amphenol Corp US0320951017 |
62,32 20:21 |
66,19 67,45 |
-7,61 % -5,13 |
66,30 62,18 |
6,53 Mio. | |
Analog Devices Inc US0326541051 |
218,9300 20:21 |
228,6900 234,8400 |
-6,77 % -15,91 |
230,0150 218,4500 |
1,37 Mio. | |
ANSYS Inc US03662Q1058 |
310,5000 20:21 |
319,7800 321,4200 |
-3,40 % -10,92 |
322,4384 310,2400 |
246,02 Tsd. | |
AO Smith Corp US8318652091 |
81,29 20:20 |
83,53 83,72 |
-2,90 % -2,43 |
83,67 81,02 |
306,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,26 20:17 |
344,73 343,72 |
+0,74 % 2,54 |
349,84 344,51 |
357,73 Tsd. | |
APA Corporation US03743Q1085 |
26,8500 20:21 |
27,9000 28,4900 |
-5,76 % -1,64 |
27,9500 26,7800 |
3,59 Mio. | |
Apple Inc US0378331005 |
222,1200 20:20 |
228,5500 229,0000 |
-3,00 % -6,88 |
229,0000 221,8900 |
26,72 Mio. | |
Applied Materials Inc US0382221051 |
184,7350 20:21 |
193,0800 197,2600 |
-6,35 % -12,53 |
194,0700 184,0500 |
5,69 Mio. | |
Aptiv PLC JE00B783TY65 |
70,33 20:21 |
70,71 71,53 |
-1,68 % -1,20 |
71,51 70,12 |
1,21 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5050 20:20 |
113,0900 113,0900 |
+0,37 % 0,42 |
114,2800 112,6200 |
735,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,72 20:20 |
60,45 60,99 |
-0,44 % -0,27 |
60,85 60,15 |
1,03 Mio. | |
Arista Networks US0404131064 |
328,47 20:20 |
351,09 353,38 |
-7,05 % -24,91 |
353,00 327,72 |
1,41 Mio. |