S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,39 21:27 |
443,75 442,97 |
+1,00 % 4,42 |
447,39 442,07 |
159,60 Tsd. | |
Ametek Inc US0311001004 |
170,43 21:27 |
169,97 169,38 |
+0,62 % 1,05 |
170,96 168,90 |
461,75 Tsd. | |
Amgen Inc US0311621009 |
333,9400 21:28 |
331,9500 331,0100 |
+0,89 % 2,93 |
335,6600 330,3050 |
719,35 Tsd. | |
Amphenol Corp US0320951017 |
67,25 21:27 |
66,95 66,79 |
+0,69 % 0,46 |
67,32 66,46 |
2,25 Mio. | |
Analog Devices Inc US0326541051 |
234,2100 21:27 |
234,9400 230,8900 |
+1,44 % 3,32 |
236,1350 231,8200 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
320,1900 21:24 |
322,3800 319,9900 |
+0,06 % 0,20 |
322,8000 318,7800 |
172,16 Tsd. | |
AO Smith Corp US8318652091 |
83,13 21:27 |
82,48 82,10 |
+1,25 % 1,03 |
83,31 82,43 |
297,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,82 21:28 |
343,76 343,46 |
-0,19 % -0,64 |
345,43 339,92 |
345,73 Tsd. | |
APA Corporation US03743Q1085 |
28,4750 21:28 |
28,9000 29,3400 |
-2,95 % -0,87 |
28,9450 28,3600 |
3,39 Mio. | |
Apple Inc US0378331005 |
229,0200 21:28 |
230,1900 229,7900 |
-0,34 % -0,77 |
230,4000 227,4800 |
25,51 Mio. | |
Applied Materials Inc US0382221051 |
195,0701 21:27 |
197,5300 192,9800 |
+1,08 % 2,09 |
197,8400 192,5500 |
2,63 Mio. | |
Aptiv PLC JE00B783TY65 |
71,34 21:28 |
71,53 70,92 |
+0,59 % 0,42 |
71,60 70,53 |
981,08 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0700 21:28 |
112,9700 112,8100 |
+0,23 % 0,26 |
113,3000 112,1550 |
569,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,78 21:27 |
60,95 60,84 |
-0,10 % -0,06 |
61,12 60,51 |
724,59 Tsd. | |
Arista Networks US0404131064 |
351,93 21:28 |
351,00 346,59 |
+1,54 % 5,34 |
353,12 345,00 |
677,43 Tsd. |