S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,79 20:22 |
447,68 449,44 |
-1,26 % -5,65 |
448,67 443,19 |
150,62 Tsd. | |
Ametek Inc US0311001004 |
166,65 20:23 |
170,26 171,05 |
-2,57 % -4,40 |
171,11 166,43 |
469,51 Tsd. | |
Amgen Inc US0311621009 |
332,0700 20:23 |
331,8900 333,8300 |
-0,53 % -1,76 |
333,1400 329,9800 |
759,29 Tsd. | |
Amphenol Corp US0320951017 |
62,24 20:23 |
66,19 67,45 |
-7,72 % -5,21 |
66,30 62,18 |
6,55 Mio. | |
Analog Devices Inc US0326541051 |
218,7600 20:22 |
228,6900 234,8400 |
-6,85 % -16,08 |
230,0150 218,4500 |
1,37 Mio. | |
ANSYS Inc US03662Q1058 |
310,5000 20:21 |
319,7800 321,4200 |
-3,40 % -10,92 |
322,4384 310,2400 |
246,27 Tsd. | |
AO Smith Corp US8318652091 |
81,29 20:22 |
83,53 83,72 |
-2,90 % -2,43 |
83,67 81,02 |
307,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,25 20:22 |
344,73 343,72 |
+0,73 % 2,53 |
349,84 344,51 |
358,65 Tsd. | |
APA Corporation US03743Q1085 |
26,8500 20:22 |
27,9000 28,4900 |
-5,76 % -1,64 |
27,9500 26,7800 |
3,61 Mio. | |
Apple Inc US0378331005 |
222,0500 20:22 |
228,5500 229,0000 |
-3,03 % -6,95 |
229,0000 221,8900 |
26,84 Mio. | |
Applied Materials Inc US0382221051 |
184,5200 20:23 |
193,0800 197,2600 |
-6,46 % -12,74 |
194,0700 184,0500 |
5,76 Mio. | |
Aptiv PLC JE00B783TY65 |
70,28 20:22 |
70,71 71,53 |
-1,75 % -1,25 |
71,51 70,12 |
1,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5900 20:23 |
113,0900 113,0900 |
+0,44 % 0,50 |
114,2800 112,6200 |
740,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,67 20:23 |
60,45 60,99 |
-0,52 % -0,32 |
60,85 60,15 |
1,04 Mio. | |
Arista Networks US0404131064 |
328,27 20:23 |
351,09 353,38 |
-7,11 % -25,11 |
353,00 327,72 |
1,42 Mio. |