S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,87 18:16 |
443,75 442,97 |
+0,43 % 1,90 |
446,80 442,07 |
87,32 Tsd. | |
|
Ametek Inc US0311001004 |
169,71 18:20 |
169,97 169,38 |
+0,19 % 0,33 |
170,96 169,05 |
251,59 Tsd. | |
|
Amgen Inc US0311621009 |
331,8550 18:22 |
331,9500 331,0100 |
+0,26 % 0,85 |
335,6600 331,0350 |
460,65 Tsd. | |
|
Amphenol Corp US0320951017 |
66,68 18:20 |
66,95 66,79 |
-0,16 % -0,11 |
67,32 66,46 |
1,40 Mio. | |
|
Analog Devices Inc US0326541051 |
233,3600 18:22 |
234,9400 230,8900 |
+1,07 % 2,47 |
236,1350 232,6700 |
697,21 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,5000 18:21 |
322,3800 319,9900 |
-0,15 % -0,49 |
322,8000 318,7800 |
110,65 Tsd. | |
|
AO Smith Corp US8318652091 |
82,67 18:21 |
82,48 82,10 |
+0,69 % 0,57 |
83,31 82,45 |
125,02 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,72 18:21 |
343,76 343,46 |
-0,80 % -2,75 |
345,43 340,15 |
207,98 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5600 18:20 |
28,9000 29,3400 |
-2,66 % -0,78 |
28,9450 28,5346 |
2,10 Mio. | |
|
Apple Inc US0378331005 |
228,4900 18:21 |
230,1900 229,7900 |
-0,57 % -1,30 |
230,4000 227,5450 |
16,79 Mio. | |
|
Applied Materials Inc US0382221051 |
194,4500 18:20 |
197,5300 192,9800 |
+0,76 % 1,47 |
197,8400 193,2500 |
1,77 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,80 18:20 |
71,53 70,92 |
-0,17 % -0,12 |
71,60 70,60 |
419,44 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,7850 18:20 |
112,9700 112,8100 |
-0,02 % -0,03 |
113,3000 112,1550 |
279,70 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,60 18:21 |
60,95 60,84 |
-0,39 % -0,24 |
61,12 60,60 |
352,03 Tsd. | |
|
Arista Networks US0404131064 |
346,65 18:22 |
351,00 346,59 |
+0,02 % 0,06 |
353,12 345,05 |
430,40 Tsd. |