S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,45 20:58 |
443,75 442,97 |
+0,79 % 3,48 |
446,98 442,07 |
140,28 Tsd. | |
Ametek Inc US0311001004 |
170,27 20:58 |
169,97 169,38 |
+0,53 % 0,89 |
170,96 168,90 |
425,79 Tsd. | |
Amgen Inc US0311621009 |
333,4600 20:57 |
331,9500 331,0100 |
+0,74 % 2,45 |
335,6600 330,3050 |
663,64 Tsd. | |
Amphenol Corp US0320951017 |
67,02 20:58 |
66,95 66,79 |
+0,34 % 0,23 |
67,32 66,46 |
2,03 Mio. | |
Analog Devices Inc US0326541051 |
233,4700 20:58 |
234,9400 230,8900 |
+1,12 % 2,58 |
236,1350 231,8200 |
997,28 Tsd. | |
ANSYS Inc US03662Q1058 |
320,4400 20:55 |
322,3800 319,9900 |
+0,14 % 0,45 |
322,8000 318,7800 |
155,61 Tsd. | |
AO Smith Corp US8318652091 |
83,16 20:58 |
82,48 82,10 |
+1,29 % 1,06 |
83,31 82,43 |
252,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,40 20:57 |
343,76 343,46 |
-0,31 % -1,06 |
345,43 339,92 |
310,90 Tsd. | |
APA Corporation US03743Q1085 |
28,3700 20:58 |
28,9000 29,3400 |
-3,31 % -0,97 |
28,9450 28,3650 |
3,02 Mio. | |
Apple Inc US0378331005 |
228,4400 20:58 |
230,1900 229,7900 |
-0,59 % -1,35 |
230,4000 227,4800 |
23,62 Mio. | |
Applied Materials Inc US0382221051 |
194,9600 20:58 |
197,5300 192,9800 |
+1,03 % 1,98 |
197,8400 192,5500 |
2,50 Mio. | |
Aptiv PLC JE00B783TY65 |
70,86 20:58 |
71,53 70,92 |
-0,08 % -0,06 |
71,60 70,53 |
865,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1400 20:57 |
112,9700 112,8100 |
+0,29 % 0,33 |
113,3000 112,1550 |
511,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,68 20:57 |
60,95 60,84 |
-0,26 % -0,16 |
61,12 60,51 |
644,47 Tsd. | |
Arista Networks US0404131064 |
350,82 20:58 |
351,00 346,59 |
+1,22 % 4,23 |
353,12 345,00 |
627,44 Tsd. |