S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,67 17:05 |
439,86 439,33 |
+0,76 % 3,34 |
442,67 438,55 |
67,55 Tsd. | |
|
Ametek Inc US0311001004 |
168,97 17:07 |
169,00 167,98 |
+0,59 % 0,99 |
170,86 167,73 |
182,04 Tsd. | |
|
Amgen Inc US0311621009 |
329,4500 17:07 |
325,9400 326,9300 |
+0,77 % 2,52 |
329,6700 325,3900 |
196,18 Tsd. | |
|
Amphenol Corp US0320951017 |
66,39 17:08 |
66,62 66,52 |
-0,20 % -0,14 |
67,04 66,29 |
1,08 Mio. | |
|
Analog Devices Inc US0326541051 |
227,2800 17:07 |
231,0800 231,8400 |
-1,97 % -4,56 |
233,2500 226,9950 |
494,96 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,2000 17:04 |
318,2900 318,4100 |
-0,69 % -2,21 |
318,6800 315,5000 |
47,24 Tsd. | |
|
AO Smith Corp US8318652091 |
82,23 17:07 |
81,72 81,76 |
+0,57 % 0,47 |
82,65 81,59 |
80,01 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,87 17:07 |
339,65 340,26 |
+0,47 % 1,61 |
342,31 339,65 |
109,60 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4200 17:07 |
28,0500 28,4300 |
-0,04 % -0,01 |
28,4250 28,0200 |
613,22 Tsd. | |
|
Apple Inc US0378331005 |
227,6700 17:08 |
227,9200 228,0300 |
-0,16 % -0,36 |
229,8600 227,1800 |
12,36 Mio. | |
|
Applied Materials Inc US0382221051 |
192,2500 17:07 |
194,6800 195,7700 |
-1,80 % -3,52 |
196,6400 191,8300 |
1,09 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,91 17:07 |
70,48 70,83 |
-1,30 % -0,92 |
71,12 69,70 |
522,80 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,4100 17:08 |
111,1000 110,6800 |
+0,66 % 0,73 |
111,4100 110,1300 |
113,42 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,85 17:08 |
60,07 60,56 |
+0,48 % 0,29 |
61,00 59,72 |
314,73 Tsd. | |
|
Arista Networks US0404131064 |
341,11 17:08 |
345,42 345,62 |
-1,31 % -4,52 |
348,00 340,61 |
257,01 Tsd. |