S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,93 21:56 |
442,97 441,96 |
+0,22 % 0,97 |
446,40 439,78 |
221,50 Tsd. | |
Ametek Inc US0311001004 |
167,48 21:56 |
166,21 166,68 |
+0,48 % 0,80 |
168,20 165,26 |
807,05 Tsd. | |
Amgen Inc US0311621009 |
330,9100 21:56 |
329,9300 330,5100 |
+0,12 % 0,40 |
331,0999 327,5980 |
704,61 Tsd. | |
Amphenol Corp US0320951017 |
61,39 21:56 |
58,00 61,91 |
-0,84 % -0,52 |
61,55 57,68 |
9,17 Mio. | |
Analog Devices Inc US0326541051 |
221,5900 21:56 |
220,0100 218,7100 |
+1,32 % 2,88 |
223,9800 218,1200 |
1,71 Mio. | |
ANSYS Inc US03662Q1058 |
308,7800 21:55 |
307,0100 309,0200 |
-0,08 % -0,24 |
310,4650 306,8950 |
122,19 Tsd. | |
AO Smith Corp US8318652091 |
80,36 21:56 |
81,09 81,26 |
-1,11 % -0,91 |
81,26 79,76 |
417,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,53 21:56 |
347,31 346,30 |
+0,64 % 2,23 |
349,87 346,42 |
442,67 Tsd. | |
APA Corporation US03743Q1085 |
25,8750 21:56 |
26,6300 26,7400 |
-3,23 % -0,87 |
26,9600 25,8550 |
5,13 Mio. | |
Apple Inc US0378331005 |
220,8900 21:56 |
221,6600 222,7700 |
-0,84 % -1,88 |
221,7800 217,4800 |
35,71 Mio. | |
Applied Materials Inc US0382221051 |
182,1800 21:56 |
179,9900 183,3700 |
-0,65 % -1,19 |
184,3200 177,4300 |
4,49 Mio. | |
Aptiv PLC JE00B783TY65 |
69,38 21:56 |
70,01 70,11 |
-1,04 % -0,73 |
70,40 68,94 |
1,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4100 21:56 |
114,0000 113,2500 |
+0,14 % 0,16 |
114,6534 112,8100 |
723,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,40 21:55 |
60,81 60,62 |
+1,28 % 0,78 |
61,64 60,65 |
1,70 Mio. | |
Arista Networks US0404131064 |
326,06 21:55 |
324,00 326,72 |
-0,20 % -0,66 |
330,49 321,59 |
1,12 Mio. |