S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,12 21:17 |
442,97 441,96 |
-0,42 % -1,84 |
446,40 439,81 |
154,84 Tsd. | |
Ametek Inc US0311001004 |
167,14 21:18 |
166,21 166,68 |
+0,27 % 0,46 |
168,20 165,26 |
636,64 Tsd. | |
Amgen Inc US0311621009 |
329,9650 21:19 |
329,9300 330,5100 |
-0,16 % -0,55 |
330,7300 327,5980 |
582,51 Tsd. | |
Amphenol Corp US0320951017 |
61,19 21:18 |
58,00 61,91 |
-1,16 % -0,72 |
61,47 57,68 |
8,19 Mio. | |
Analog Devices Inc US0326541051 |
220,6150 21:19 |
220,0100 218,7100 |
+0,87 % 1,91 |
223,9800 218,1200 |
1,40 Mio. | |
ANSYS Inc US03662Q1058 |
308,8300 21:18 |
307,0100 309,0200 |
-0,06 % -0,19 |
310,2700 306,8950 |
87,20 Tsd. | |
AO Smith Corp US8318652091 |
80,08 21:18 |
81,09 81,26 |
-1,45 % -1,18 |
81,26 79,76 |
328,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,10 21:18 |
347,31 346,30 |
+0,52 % 1,80 |
349,87 346,42 |
335,19 Tsd. | |
APA Corporation US03743Q1085 |
26,1000 21:18 |
26,6300 26,7400 |
-2,39 % -0,64 |
26,9600 26,0700 |
3,86 Mio. | |
Apple Inc US0378331005 |
220,2800 21:18 |
221,6600 222,7700 |
-1,12 % -2,49 |
221,7800 217,4800 |
31,78 Mio. | |
Applied Materials Inc US0382221051 |
181,0550 21:19 |
179,9900 183,3700 |
-1,26 % -2,32 |
184,3200 177,4300 |
3,94 Mio. | |
Aptiv PLC JE00B783TY65 |
69,23 21:18 |
70,01 70,11 |
-1,26 % -0,88 |
70,40 69,12 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1000 21:17 |
114,0000 113,2500 |
-0,13 % -0,15 |
114,6534 112,8100 |
565,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,21 21:19 |
60,81 60,62 |
+0,97 % 0,59 |
61,64 60,65 |
1,47 Mio. | |
Arista Networks US0404131064 |
325,93 21:18 |
324,00 326,72 |
-0,24 % -0,79 |
330,49 321,59 |
915,73 Tsd. |