S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,00 18:52 |
442,97 441,96 |
+0,01 % 0,04 |
446,40 440,97 |
99,19 Tsd. | |
Ametek Inc US0311001004 |
167,59 18:54 |
166,21 166,68 |
+0,55 % 0,91 |
168,20 165,26 |
429,61 Tsd. | |
Amgen Inc US0311621009 |
330,0600 18:55 |
329,9300 330,5100 |
-0,14 % -0,45 |
330,7300 327,5980 |
424,56 Tsd. | |
Amphenol Corp US0320951017 |
60,73 18:55 |
58,00 61,91 |
-1,91 % -1,18 |
60,78 57,68 |
6,45 Mio. | |
Analog Devices Inc US0326541051 |
223,4200 18:54 |
220,0100 218,7100 |
+2,15 % 4,71 |
223,9800 218,1200 |
1,03 Mio. | |
ANSYS Inc US03662Q1058 |
309,4350 18:52 |
307,0100 309,0200 |
+0,13 % 0,42 |
310,2700 306,8950 |
58,64 Tsd. | |
AO Smith Corp US8318652091 |
80,02 18:53 |
81,09 81,26 |
-1,52 % -1,24 |
81,26 79,76 |
205,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,93 18:53 |
347,31 346,30 |
+0,47 % 1,63 |
349,87 346,42 |
225,80 Tsd. | |
APA Corporation US03743Q1085 |
26,5650 18:54 |
26,6300 26,7400 |
-0,65 % -0,18 |
26,9600 26,5210 |
2,05 Mio. | |
Apple Inc US0378331005 |
219,9700 18:54 |
221,6600 222,7700 |
-1,26 % -2,80 |
221,7800 217,4800 |
24,37 Mio. | |
Applied Materials Inc US0382221051 |
183,2300 18:54 |
179,9900 183,3700 |
-0,08 % -0,14 |
184,3200 177,4300 |
2,94 Mio. | |
Aptiv PLC JE00B783TY65 |
69,89 18:54 |
70,01 70,11 |
-0,31 % -0,22 |
70,40 69,53 |
719,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1900 18:54 |
114,0000 113,2500 |
-0,05 % -0,06 |
114,6534 113,0200 |
366,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,05 18:54 |
60,81 60,62 |
+0,70 % 0,43 |
61,64 60,65 |
759,13 Tsd. | |
Arista Networks US0404131064 |
327,10 18:54 |
324,00 326,72 |
+0,12 % 0,38 |
330,49 321,59 |
671,62 Tsd. |