S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,44 17:16 |
447,68 449,44 |
-1,11 % -5,00 |
448,67 443,54 |
57,68 Tsd. | |
Ametek Inc US0311001004 |
167,88 17:16 |
170,26 171,05 |
-1,85 % -3,17 |
171,11 166,48 |
274,01 Tsd. | |
Amgen Inc US0311621009 |
330,3350 17:16 |
331,8900 333,8300 |
-1,05 % -3,50 |
333,1400 329,9800 |
491,78 Tsd. | |
Amphenol Corp US0320951017 |
62,66 17:16 |
66,19 67,45 |
-7,11 % -4,80 |
66,30 62,23 |
3,99 Mio. | |
Analog Devices Inc US0326541051 |
223,2500 17:14 |
228,6900 234,8400 |
-4,94 % -11,59 |
230,0150 222,4600 |
589,23 Tsd. | |
ANSYS Inc US03662Q1058 |
314,7500 17:14 |
319,7800 321,4200 |
-2,08 % -6,67 |
322,4384 314,2400 |
170,98 Tsd. | |
AO Smith Corp US8318652091 |
81,75 17:14 |
83,53 83,72 |
-2,35 % -1,97 |
83,67 81,49 |
129,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,04 17:15 |
344,73 343,72 |
+1,55 % 5,32 |
349,84 344,51 |
203,53 Tsd. | |
APA Corporation US03743Q1085 |
27,1150 17:14 |
27,9000 28,4900 |
-4,83 % -1,38 |
27,9500 26,9700 |
1,98 Mio. | |
Apple Inc US0378331005 |
224,5500 17:15 |
228,5500 229,0000 |
-1,94 % -4,45 |
229,0000 223,5100 |
15,98 Mio. | |
Applied Materials Inc US0382221051 |
186,1100 17:15 |
193,0800 197,2600 |
-5,65 % -11,15 |
194,0700 184,6800 |
2,04 Mio. | |
Aptiv PLC JE00B783TY65 |
70,44 17:14 |
70,71 71,53 |
-1,52 % -1,09 |
71,51 70,41 |
663,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4900 17:14 |
113,0900 113,0900 |
+0,35 % 0,40 |
114,2800 112,6200 |
322,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,29 17:14 |
60,45 60,99 |
-1,15 % -0,70 |
60,85 60,15 |
393,88 Tsd. | |
Arista Networks US0404131064 |
337,14 17:15 |
351,09 353,38 |
-4,60 % -16,24 |
353,00 335,52 |
630,27 Tsd. |