S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,50 19:17 |
442,97 441,96 |
-0,10 % -0,46 |
446,40 440,97 |
104,72 Tsd. | |
Ametek Inc US0311001004 |
167,38 19:17 |
166,21 166,68 |
+0,42 % 0,70 |
168,20 165,26 |
450,95 Tsd. | |
Amgen Inc US0311621009 |
329,8600 19:14 |
329,9300 330,5100 |
-0,20 % -0,65 |
330,7300 327,5980 |
438,10 Tsd. | |
Amphenol Corp US0320951017 |
60,90 19:16 |
58,00 61,91 |
-1,64 % -1,02 |
60,99 57,68 |
6,62 Mio. | |
Analog Devices Inc US0326541051 |
222,3900 19:16 |
220,0100 218,7100 |
+1,68 % 3,68 |
223,9800 218,1200 |
1,08 Mio. | |
ANSYS Inc US03662Q1058 |
309,0100 19:14 |
307,0100 309,0200 |
-+0,00 % -0,01 |
310,2700 306,8950 |
62,26 Tsd. | |
AO Smith Corp US8318652091 |
80,00 19:17 |
81,09 81,26 |
-1,55 % -1,26 |
81,26 79,76 |
221,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,28 19:17 |
347,31 346,30 |
+0,28 % 0,98 |
349,87 346,42 |
240,34 Tsd. | |
APA Corporation US03743Q1085 |
26,5005 19:17 |
26,6300 26,7400 |
-0,90 % -0,24 |
26,9600 26,4900 |
2,34 Mio. | |
Apple Inc US0378331005 |
220,3070 19:16 |
221,6600 222,7700 |
-1,11 % -2,46 |
221,7800 217,4800 |
25,39 Mio. | |
Applied Materials Inc US0382221051 |
182,5800 19:17 |
179,9900 183,3700 |
-0,43 % -0,79 |
184,3200 177,4300 |
3,05 Mio. | |
Aptiv PLC JE00B783TY65 |
69,56 19:16 |
70,01 70,11 |
-0,78 % -0,55 |
70,40 69,53 |
756,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9400 19:17 |
114,0000 113,2500 |
-0,27 % -0,31 |
114,6534 112,8900 |
392,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,01 19:16 |
60,81 60,62 |
+0,64 % 0,39 |
61,64 60,65 |
800,17 Tsd. | |
Arista Networks US0404131064 |
326,51 19:17 |
324,00 326,72 |
-0,06 % -0,21 |
330,49 321,59 |
706,27 Tsd. |