S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,62 16:03 |
447,68 449,44 |
-1,30 % -5,83 |
448,67 443,62 |
19,12 Tsd. | |
Ametek Inc US0311001004 |
166,72 16:04 |
170,26 171,05 |
-2,53 % -4,34 |
171,11 166,68 |
143,67 Tsd. | |
Amgen Inc US0311621009 |
331,7900 16:05 |
331,8900 333,8300 |
-0,61 % -2,04 |
333,1400 329,9800 |
239,50 Tsd. | |
Amphenol Corp US0320951017 |
63,25 16:05 |
66,19 67,45 |
-6,23 % -4,20 |
66,30 63,18 |
1,44 Mio. | |
Analog Devices Inc US0326541051 |
225,3900 16:05 |
228,6900 234,8400 |
-4,02 % -9,45 |
230,0150 225,2800 |
259,21 Tsd. | |
ANSYS Inc US03662Q1058 |
315,1800 16:01 |
319,7800 321,4200 |
-1,94 % -6,24 |
322,4384 314,2400 |
95,13 Tsd. | |
AO Smith Corp US8318652091 |
81,66 16:04 |
83,53 83,72 |
-2,46 % -2,06 |
83,67 81,62 |
47,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,77 16:04 |
344,73 343,72 |
+0,89 % 3,05 |
347,80 344,51 |
79,02 Tsd. | |
APA Corporation US03743Q1085 |
27,0278 16:04 |
27,9000 28,4900 |
-5,13 % -1,46 |
27,9500 27,0200 |
811,69 Tsd. | |
Apple Inc US0378331005 |
225,8800 16:04 |
228,5500 229,0000 |
-1,36 % -3,12 |
229,0000 225,3000 |
8,15 Mio. | |
Applied Materials Inc US0382221051 |
187,6800 16:05 |
193,0800 197,2600 |
-4,86 % -9,58 |
194,0700 186,7600 |
956,85 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,97 16:04 |
70,71 71,53 |
-0,78 % -0,56 |
71,51 70,64 |
232,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1800 16:04 |
113,0900 113,0900 |
+0,08 % 0,09 |
114,2800 113,0800 |
138,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 16:05 |
60,45 60,99 |
-0,67 % -0,41 |
60,85 60,15 |
192,87 Tsd. | |
Arista Networks US0404131064 |
341,47 16:05 |
351,09 353,38 |
-3,37 % -11,92 |
353,00 340,76 |
277,95 Tsd. |