S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,61 19:15 |
438,86 439,55 |
-2,26 % -9,94 |
442,16 429,57 |
159,41 Tsd. | |
Ametek Inc US0311001004 |
163,84 19:15 |
165,43 165,15 |
-0,79 % -1,31 |
166,99 163,22 |
274,64 Tsd. | |
Amgen Inc US0311621009 |
320,5200 19:15 |
324,7000 324,3600 |
-1,18 % -3,84 |
326,9700 319,0000 |
712,37 Tsd. | |
Amphenol Corp US0320951017 |
60,06 19:15 |
61,88 61,86 |
-2,91 % -1,80 |
62,28 59,71 |
2,09 Mio. | |
Analog Devices Inc US0326541051 |
214,4800 19:15 |
218,5700 219,0600 |
-2,09 % -4,58 |
219,4050 212,7000 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
306,3400 19:14 |
310,9300 309,7500 |
-1,10 % -3,41 |
310,9300 304,0700 |
200,42 Tsd. | |
AO Smith Corp US8318652091 |
77,40 19:14 |
78,04 77,86 |
-0,60 % -0,47 |
78,63 77,08 |
312,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,00 19:15 |
349,39 348,80 |
-0,23 % -0,80 |
350,28 346,96 |
333,21 Tsd. | |
APA Corporation US03743Q1085 |
25,3200 19:15 |
25,9500 25,9700 |
-2,50 % -0,65 |
26,3600 25,0950 |
2,37 Mio. | |
Apple Inc US0378331005 |
221,4099 19:15 |
223,9500 222,3800 |
-0,44 % -0,97 |
225,2400 220,4600 |
23,54 Mio. | |
Applied Materials Inc US0382221051 |
175,3300 19:16 |
179,5000 180,2400 |
-2,72 % -4,91 |
180,7050 173,3900 |
3,85 Mio. | |
Aptiv PLC JE00B783TY65 |
69,00 19:15 |
70,50 70,97 |
-2,78 % -1,97 |
71,80 68,55 |
861,06 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4850 19:16 |
112,0000 112,1900 |
-1,52 % -1,71 |
112,8600 110,3300 |
375,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,60 19:15 |
60,03 60,07 |
-0,78 % -0,47 |
60,55 59,26 |
677,31 Tsd. | |
Arista Networks US0404131064 |
315,18 19:15 |
323,05 328,44 |
-4,04 % -13,26 |
328,11 313,33 |
1,02 Mio. |