S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,77 20:06 |
438,78 439,54 |
-1,31 % -5,77 |
440,57 430,41 |
145,90 Tsd. | |
Ametek Inc US0311001004 |
172,59 20:06 |
172,17 172,27 |
+0,19 % 0,32 |
173,18 171,56 |
396,47 Tsd. | |
Amgen Inc US0311621009 |
333,2700 20:06 |
334,0800 334,8500 |
-0,47 % -1,58 |
334,8400 331,2950 |
617,15 Tsd. | |
Amphenol Corp US0320951017 |
63,70 20:05 |
64,30 63,86 |
-0,25 % -0,16 |
64,65 63,47 |
2,67 Mio. | |
Analog Devices Inc US0326541051 |
226,9150 20:06 |
228,7400 226,4300 |
+0,21 % 0,49 |
230,2700 225,3300 |
875,83 Tsd. | |
ANSYS Inc US03662Q1058 |
310,3400 20:05 |
314,5900 312,2600 |
-0,61 % -1,92 |
315,3300 308,1200 |
104,38 Tsd. | |
AO Smith Corp US8318652091 |
84,56 20:05 |
84,50 84,50 |
+0,07 % 0,06 |
85,29 83,82 |
497,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
319,91 20:05 |
318,39 323,00 |
-0,96 % -3,09 |
321,24 315,02 |
660,91 Tsd. | |
APA Corporation US03743Q1085 |
30,5890 20:06 |
31,1500 31,2100 |
-1,99 % -0,62 |
31,3500 30,2900 |
1,56 Mio. | |
Apple Inc US0378331005 |
218,2700 20:05 |
216,9600 217,9600 |
+0,14 % 0,31 |
219,3000 215,7500 |
22,39 Mio. | |
Applied Materials Inc US0382221051 |
206,9450 20:06 |
208,3000 206,4700 |
+0,23 % 0,48 |
212,5300 204,8900 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
68,48 20:06 |
68,46 68,74 |
-0,38 % -0,26 |
68,73 67,67 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3800 20:06 |
96,9100 96,9100 |
+0,48 % 0,47 |
97,8050 96,6500 |
376,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,13 20:06 |
63,78 63,98 |
+0,23 % 0,14 |
64,24 63,51 |
865,11 Tsd. | |
Arista Networks US0404131064 |
322,23 20:06 |
321,10 319,21 |
+0,94 % 3,02 |
328,01 319,97 |
1,22 Mio. |