S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,77 15:31 |
441,44 441,39 |
+0,09 % 0,38 |
441,77 437,98 |
6,33 Tsd. | |
|
Ametek Inc US0311001004 |
167,71 15:40 |
168,07 168,32 |
-0,36 % -0,61 |
168,47 167,19 |
36,95 Tsd. | |
|
Amgen Inc US0311621009 |
326,8250 15:41 |
328,4200 326,7800 |
+0,01 % 0,05 |
329,8300 326,5000 |
48,54 Tsd. | |
|
Amphenol Corp US0320951017 |
66,18 15:40 |
66,20 66,66 |
-0,73 % -0,49 |
66,38 65,55 |
1,38 Mio. | |
|
Analog Devices Inc US0326541051 |
224,9200 15:40 |
225,1100 225,6100 |
-0,31 % -0,69 |
225,8000 224,3125 |
44,53 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,8850 15:42 |
318,8800 319,4600 |
-0,49 % -1,58 |
319,2300 317,6400 |
13,54 Tsd. | |
|
AO Smith Corp US8318652091 |
81,65 15:40 |
81,85 82,36 |
-0,86 % -0,71 |
82,39 81,65 |
14,91 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,89 15:41 |
338,43 337,73 |
+0,34 % 1,16 |
338,91 337,19 |
10,98 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7300 15:40 |
28,8100 28,9800 |
-0,86 % -0,25 |
28,8600 28,7000 |
145,67 Tsd. | |
|
Apple Inc US0378331005 |
225,4000 15:42 |
225,9950 227,1800 |
-0,78 % -1,78 |
226,2700 224,8900 |
2,40 Mio. | |
|
Applied Materials Inc US0382221051 |
193,4600 15:41 |
194,7800 196,2300 |
-1,41 % -2,77 |
195,0000 193,2300 |
716,94 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,45 15:41 |
71,89 72,09 |
-0,89 % -0,64 |
72,20 71,34 |
70,95 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,0400 15:39 |
109,7700 109,4900 |
+0,50 % 0,55 |
110,2800 109,6600 |
32,20 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,42 15:41 |
60,80 60,74 |
-0,53 % -0,32 |
60,85 60,38 |
51,90 Tsd. | |
|
Arista Networks US0404131064 |
341,24 15:40 |
341,35 344,69 |
-1,00 % -3,46 |
343,15 340,00 |
53,26 Tsd. |